| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
457'0 |
447'0 |
456'2s |
8'6 |
|
|
Dec |
471'6 |
461'0 |
470'6s |
8'2 |
|
|
Mar |
484'0 |
474'6 |
484'0s |
8'0 |
|
|
May |
486'6 |
479'4 |
487'4s |
6'6 |
|
|
Jul |
489'4 |
483'0 |
489'6s |
5'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
Nov |
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
Jan |
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
|
Mar |
1062'0 |
1056'4 |
1062'0s |
-2'2 |
|
|
May |
1063'0 |
1058'0 |
1064'0s |
-1'6 |
|
|
Jul |
1068'0 |
1064'0 |
1069'2s |
-1'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
703'2 |
703'2 |
706'6s |
28'0 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3053 |
3055s |
- 18 |
|
|
Oct |
3018 |
2988 |
2990s |
- 31 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1037'6s |
-3'4 |
|
|
Nov |
1045'4 |
1041'4 |
1043'6 |
-2'2 |
|
|
Jan |
1054'0 |
1050'4 |
1053'0 |
-2'2 |
|
|
Mar |
1060'2 |
1058'0 |
1058'0 |
-4'0 |
|
|
May |
1061'4 |
1060'2 |
1060'2 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
456'0 |
454'0 |
454'0 |
-2'2 |
|
|
Dec |
470'6 |
468'6 |
469'2 |
-1'4 |
|
|
Mar |
483'6 |
482'0 |
482'4 |
-1'4 |
|
|
May |
487'0 |
485'4 |
485'4 |
-2'0 |
|
|
Jul |
489'6 |
487'4 |
489'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
706'6s |
28'0 |
|
|
Dec |
736'4 |
732'4 |
732'6 |
-5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog