Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  464.00  463.00  468.00  455.50  467.50  3.00  467.00s  3:04P Jul 16
LUMBER  Nov 24 @LBR4X  479.50  478.50  481.00  473.00  481.00  0.50  480.00s  3:04P Jul 16
LUMBER  Jan 25 @LBR5F  496.00  496.00  496.00  490.00  495.00  -1.00  495.00s  3:00P Jul 16
LUMBER  Mar 25 @LBR5H  511.00        518.00  -1.00  510.00s  3:00P Jul 16
LUMBER  May 25 @LBR5K  523.50        530.50  -1.00  522.50s  3:00P Jul 16
LUMBER  Jul 25 @LBR5N  540.50          -1.00  539.50s  3:00P Jul 16
LUMBER  Sep 25 @LBR5U  557.50          -1.00  556.50s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  467.50
Change:  3.00
Bid:  460.00
Ask:  468.00
Today's High:  468.00
Today's Low:  455.50
Volume:  609
Open:  463.00
Settle:  467.00s
Prev:  464.00
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN