Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  995.60        995.60    995.60   
RANDOM LENGT... May 21 @LB1K  847.70      858.00  847.00    847.70   
RANDOM LENGT... Jul 21 @LB1N  767.80      770.00  767.80    767.80   
RANDOM LENGT... Sep 21 @LB1U  735.00  743.00  743.00  706.50  717.40  -15.90  719.10s  3:00P Feb 26
RANDOM LENGT... Nov 21 @LB1X  703.00        725.00  -15.80  687.20s  3:00P Feb 26
RANDOM LENGT... Jan 22 @LB2F  687.20    687.20        687.20   
RANDOM LENGT... Mar 22 @LB2H  703.00          -15.80  687.20s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  995.60
Change: 
Bid:  949.00
Ask:  1005.00
Today's High: 
Today's Low: 
Volume:  166
Open: 
Settle:  995.60
Prev:  995.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN