Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  600.50  603.00  625.00  599.20  619.90  16.60  617.10s  3:00P Nov 25
RANDOM LENGT... Mar 21 @LB1H  551.20  560.50  573.90  554.60  562.00  18.10  569.30s  3:01P Nov 25
RANDOM LENGT... May 21 @LB1K  522.90  535.60  538.10  530.00  535.60  12.70  535.60s  3:00P Nov 25
RANDOM LENGT... Jul 21 @LB1N  500.00  518.20  522.70  518.20  522.70  17.70  517.70s  3:00P Nov 25
RANDOM LENGT... Sep 21 @LB1U  490.50          17.70  508.20s  3:00P Nov 25
RANDOM LENGT... Nov 21 @LB1X  490.50          17.70  508.20s  3:00P Nov 25
RANDOM LENGT... Jan 22 @LB2F  490.50          17.70  508.20s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  619.90
Change:  16.60
Bid:  598.50
Ask:  642.30
Today's High:  625.00
Today's Low:  599.20
Volume:  126
Open:  603.00
Settle:  617.10s
Prev:  600.50
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN