Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3632.70        2835.50  -5.40  3627.30s  3:00P Nov 25
S&P 500 INDEX  Mar 21 SP1H  3624.00          -5.40  3618.60s  3:00P Nov 25
S&P 500 INDEX  Jun 21 SP1M  3614.00          -5.50  3608.50s  3:00P Nov 25
S&P 500 INDEX  Sep 21 SP1U  3597.80          -5.40  3592.40s  3:00P Nov 25
S&P 500 INDEX  Dec 21 SP1Z  3585.80          -5.40  3580.40s  3:00P Nov 25
S&P 500 INDEX  Mar 22 SP2H  3572.90          -5.40  3567.50s  3:00P Nov 25
S&P 500 INDEX  Jun 22 SP2M  3561.10          -5.40  3555.70s  3:00P Nov 25
S&P 500 INDEX  Sep 22 SP2U  3549.40          -5.50  3543.90s  3:00P Nov 25
S&P 500 INDEX  Dec 22 SP2Z  3537.60          -5.40  3532.20s  3:00P Nov 25
S&P 500 INDEX  Dec 23 SP3Z  3490.50          -5.40  3485.10s  3:00P Nov 25
S&P 500 INDEX  Dec 24 SP4Z  3442.40          -5.20  3437.20s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 5.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3627.30s
Prev:  3632.70
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN