Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


We are Looking for CDL Drivers.  If you or someone you know is looking for work, simply fill out a job application by clicking on the blue job application box on the left side of this screen.

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 15, 2025 11:23AM CDT
The bill includes multiple changes that would reduce taxable income for farmers and small businesses and make it more attractive to invest in new equipment as well.
Wednesday, May 14, 2025 4:38PM CDT
Tuesday, May 13, 2025 10:38AM CDT

DTN Weather Summary
Severe Storms Forecast for Thursday Night, Friday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Strong, severe thunderstorms for the western Great Lakes. Another round of storms in the Ohio Valley. » More DTN Weather Commentary

Posted at 12:02PM Thu May 15, 2025 CDT

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart June 25    
  Chart July 25    
  Chart Fall 25    
Price as of 05/15/25 06:39PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 45% Dew Pt: 66oF
Barom: 29.48 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:36 Sunset: 8:05
As reported at PONTIAC, IL at 6:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 60°F
Precip: 40%
High: 73°F
Low: 53°F
Precip: 23%
High: 77°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 48°F
Precip: 72%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 06:25P Chart for @C5N
Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 05:56P Chart for @C5U
Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 05:59P Chart for @C5Z
Mar 26 454'2 456'6 451'2 453'6 -1'6 453'4s 05:20P Chart for @C6H
May 26 462'6 465'0 459'6 461'6 -2'0 462'0s 05:20P Chart for @C6K
Jul 26 467'6 469'6 464'4 466'4 -2'4 466'4s 01:20P Chart for @C6N
Sep 26 450'6 456'0 450'6 453'4 -1'6 453'6s 01:30P Chart for @C6U
Dec 26 458'0 460'0 456'4 457'6 -1'4 458'0s 06:10P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1046'0 1053'2 -26'4 1051'2s 06:27P Chart for @S5N
Aug 25 1070'6 1070'6 1044'2 1048'6 -27'2 1047'2s 05:22P Chart for @S5Q
Sep 25 1054'0 1054'0 1028'2 1031'4 -26'2 1029'4s 05:24P Chart for @S5U
Nov 25 1057'4 1057'6 1034'0 1037'2 -26'0 1035'2s 05:58P Chart for @S5X
Jan 26 1067'6 1068'0 1045'2 1048'2 -25'2 1046'6s 03:03P Chart for @S6F
Mar 26 1072'2 1072'2 1051'6 1054'6 -23'2 1053'0s 01:30P Chart for @S6H
May 26 1080'4 1080'4 1060'0 1062'6 -22'4 1061'0s 02:59P Chart for @S6K
Jul 26 1087'4 1087'4 1068'2 1071'0 -22'2 1069'2s 05:41P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 533'2 521'6 532'2 8'0 532'6s 06:23P Chart for @W5N
Sep 25 538'4 547'0 536'4 546'0 7'4 546'4s 06:02P Chart for @W5U
Dec 25 560'2 568'2 558'4 567'4 7'2 568'0s 04:45P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2995 2924 2963 45 2964s 06:21P Chart for @SM5N
Aug 25 2960 3031 2959 2999 43 3000s 06:22P Chart for @SM5Q
Sep 25 2987 3054 2987 3025 42 3027s 05:21P Chart for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Barcelona clinches its 28th La Liga title as Yamal's stunn
AP-Scorecard
Car plows into crowd outside Espanyol vs Barcelona injurin
Judge removes Brazil soccer president from office days aft
With 'basketball mortality' in mind, Stephen Curry looks t

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN