Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
89 o F
Feels Like:
92 o F
Humid:
45 %
Dew Pt:
66 o F
Barom:
29.48
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
5:36
Sunset:
8:05
As reported at PONTIAC, IL at 6:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 65 °F Precip: 40 %
High: 88 °F Low: 60 °F Precip: 40 %
High: 73 °F Low: 53 °F Precip: 23 %
High: 77 °F Low: 51 °F Precip: 20 %
High: 72 °F Low: 48 °F Precip: 72 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
450'4
443'4
448'2
3'0
448'4s
06:25P
Sep 25
426'6
429'0
422'6
425'0
-2'2
425'0s
05:56P
Dec 25
439'4
442'2
436'2
438'6
-1'6
438'6s
05:59P
Mar 26
454'2
456'6
451'2
453'6
-1'6
453'4s
05:20P
May 26
462'6
465'0
459'6
461'6
-2'0
462'0s
05:20P
Jul 26
467'6
469'6
464'4
466'4
-2'4
466'4s
01:20P
Sep 26
450'6
456'0
450'6
453'4
-1'6
453'6s
01:30P
Dec 26
458'0
460'0
456'4
457'6
-1'4
458'0s
06:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1073'0
1073'2
1046'0
1053'2
-26'4
1051'2s
06:27P
Aug 25
1070'6
1070'6
1044'2
1048'6
-27'2
1047'2s
05:22P
Sep 25
1054'0
1054'0
1028'2
1031'4
-26'2
1029'4s
05:24P
Nov 25
1057'4
1057'6
1034'0
1037'2
-26'0
1035'2s
05:58P
Jan 26
1067'6
1068'0
1045'2
1048'2
-25'2
1046'6s
03:03P
Mar 26
1072'2
1072'2
1051'6
1054'6
-23'2
1053'0s
01:30P
May 26
1080'4
1080'4
1060'0
1062'6
-22'4
1061'0s
02:59P
Jul 26
1087'4
1087'4
1068'2
1071'0
-22'2
1069'2s
05:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'4
533'2
521'6
532'2
8'0
532'6s
06:23P
Sep 25
538'4
547'0
536'4
546'0
7'4
546'4s
06:02P
Dec 25
560'2
568'2
558'4
567'4
7'2
568'0s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2924
2995
2924
2963
45
2964s
06:21P
Aug 25
2960
3031
2959
2999
43
3000s
06:22P
Sep 25
2987
3054
2987
3025
42
3027s
05:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More