Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
23 o F
Feels Like:
9 o F
Humid:
41 %
Dew Pt:
3 o F
Barom:
30.16
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:12
Sunset:
4:59
As reported at PONTIAC, IL at 12:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 26 °F Low: 0 °F Precip: 62 %
High: 22 °F Low: 10 °F Precip: 49 %
High: 22 °F Low: 3 °F Precip: 0 %
High: 38 °F Low: 19 °F Precip: 0 %
High: 29 °F Low: 19 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'4
492'2
482'4
485'2
-4'6
490'0
12:46P
May 25
499'0
501'6
492'0
494'6
-5'0
499'6
12:46P
Jul 25
500'0
502'6
493'4
496'4
-4'4
501'0
12:46P
Sep 25
461'6
463'6
458'0
460'4
-1'6
462'2
12:47P
Dec 25
459'0
461'2
456'6
458'6
-1'0
459'6
12:46P
Mar 26
470'0
472'0
468'0
470'4
-0'2
470'6
12:46P
May 26
474'6
478'2
474'2
476'6
0'0
476'6
12:46P
Jul 26
477'4
480'6
477'2
479'4
0'4
479'0
12:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1066'0
1073'4
1051'6
1059'0
-8'2
1067'2
12:46P
May 25
1076'4
1084'4
1064'0
1071'2
-6'4
1077'6
12:46P
Jul 25
1086'4
1093'4
1074'6
1081'6
-5'4
1087'2
12:46P
Aug 25
1076'2
1084'2
1067'2
1074'2
-3'2
1077'4
12:47P
Sep 25
1049'4
1058'6
1042'0
1049'6
-1'6
1051'4
12:47P
Nov 25
1048'0
1057'6
1040'2
1048'6
-1'0
1049'6
12:46P
Jan 26
1054'6
1065'0
1047'6
1056'6
0'0
1056'6
12:47P
Mar 26
1048'4
1060'2
1046'4
1052'0
-1'2
1053'2
12:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
558'4
566'6
551'4
556'0
-2'6
558'6
12:46P
May 25
570'6
579'0
564'6
568'6
-2'6
571'4
12:46P
Jul 25
580'6
589'2
575'4
579'6
-2'0
581'6
12:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3110
3185
3075
3163
53
3110
12:47P
May 25
3186
3262
3152
3235
49
3186
12:47P
Jul 25
3248
3322
3215
3295
45
3250
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More