Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
The season will be here before we know it.  Are you ready?

Contact Graymont Coop for all your Becks Seed needs

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, February 10, 2025 7:39AM CST
The American Soybean Association said late Friday that it and other agriculture groups want the Agriculture Department to resume payments under the Partnerships for Climate-Smart Commodities program (PCSC). USDA also issued a statement that its foreign-aid food programs are still operating.
Friday, February 7, 2025 5:37AM CST
Thursday, February 6, 2025 6:12PM CST

DTN Weather Summary
System Moving Through Tennessee Valley, Next One Moving Into Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Feb 10, 2025 CST

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart March 25    
  Chart April 25    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart March 25    
  Chart APRIL 25    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
Price as of 02/11/25 06:53AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 78% Dew Pt: 22oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 5:24
As reported at PONTIAC, IL at 6:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 70%
High: 25°F
Low: 5°F
Precip: 39%
High: 31°F
Low: 3°F
Precip: 70%
High: 35°F
Low: 25°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 493'0 489'4 492'6 1'2 491'4 06:42A Chart for @C5H
May 25 504'4 505'6 502'4 505'4 1'0 504'4 06:42A Chart for @C5K
Jul 25 507'2 508'4 505'4 508'2 0'6 507'4 06:42A Chart for @C5N
Sep 25 472'0 473'4 471'4 473'2 0'4 472'6 06:41A Chart for @C5U
Dec 25 470'4 471'6 470'0 471'4 0'2 471'2 06:41A Chart for @C5Z
Mar 26 481'0 482'0 480'6 482'0 0'0 482'0 06:41A Chart for @C6H
May 26 487'2 487'6 487'2 487'6 -0'2 488'0 06:41A Chart for @C6K
Jul 26 489'2 490'0 489'2 490'0 -0'2 490'2 06:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1053'0 3'4 1049'4 06:42A Chart for @S5H
May 25 1064'4 1070'2 1062'0 1068'6 3'2 1065'4 06:42A Chart for @S5K
Jul 25 1080'0 1085'0 1077'2 1083'6 3'2 1080'4 06:42A Chart for @S5N
Aug 25 1075'0 1080'0 1072'2 1079'2 3'6 1075'4 06:42A Chart for @S5Q
Sep 25 1056'0 1061'0 1053'6 1060'0 2'6 1057'2 06:42A Chart for @S5U
Nov 25 1055'6 1061'0 1054'0 1060'2 2'6 1057'4 06:42A Chart for @S5X
Jan 26 1065'0 1068'4 1063'0 1067'6 1'2 1066'4 06:42A Chart for @S6F
Mar 26 1062'6 1066'4 1060'6 1066'4 2'0 1064'4 06:42A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 584'6 577'0 584'2 4'6 579'4 06:42A Chart for @W5H
May 25 592'2 597'4 590'2 597'0 4'4 592'4 06:42A Chart for @W5K
Jul 25 603'6 609'0 602'0 608'6 4'2 604'4 06:42A Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3005 3025 2995 3024 19 3005 06:42A Chart for @SM5H
May 25 3083 3106 3075 3104 19 3085 06:42A Chart for @SM5K
Jul 25 3156 3176 3147 3175 19 3156 06:42A Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Lindsey Vonn says 'I didn't help myself' with social media
AP-Scorecard
US skier Lauren Macuga wins downhill portion of new team c
Sweden blazes trail in women's hockey by allowing body che
It's time to revalue running backs after Saquon Barkley ca
Esports Olympics to debut in Saudi Arabia later than expec
US overwhelms Virgin Islands 22-0 in Under-17 World Cup qu
Martinez leads Utah State against Colorado State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN