Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 4, 2024 7:07AM CST
Sen. John Boozman, R-Ark., on Tuesday met with Brooke Rollins, President-elect Donald Trump's nominee to head USDA. Boozman also is pressing fellow senators to provide farmers with economic aid before Congress adjourns for the year. In a Senate speech on Monday, Boozman said Congress needs to help producers with support for 2024 and 2025.
Monday, December 2, 2024 11:21AM CST
Wednesday, November 27, 2024 10:45AM CST

DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Fri Dec 6, 2024 CST

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Jan 25    
  Chart April 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart Jan 25    
  Chart APRIL 25    
  Chart July 25    
  Chart Fall 25    
Price as of 12/08/24 04:45PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 4:26
As reported at PONTIAC, IL at 4:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 38°F
Precip: 73%
High: 51°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 24°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
High: 16°F
Low: 6°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Chart for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 04:15P Chart for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 04:00P Chart for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 04:00P Chart for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 07:00A Chart for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 04:10P Chart for @C5Z
Mar 26 444'6 448'6 444'6 448'2 3'2 448'2s 07:00A Chart for @C6H
May 26 451'4 454'2 451'2 454'2 3'0 454'2s 12/06 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 04:00P Chart for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 04:25P Chart for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 04:15P Chart for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 04:01P Chart for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Chart for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 Chart for @S5U
Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 07:00A Chart for @S5X
Jan 26 1014'2 1017'2 1010'6 1014'6 -2'2 1014'0s 07:00A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 04:00P Chart for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 04:00P Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2861 2826 2845 - 36 2838s 12/06 Chart for @SM4Z
Jan 25 2910 2910 2856 2874 - 37 2874s 04:01P Chart for @SM5F
Mar 25 2965 2965 2915 2935 - 31 2934s 04:00P Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Alabama left out of playoff as committee rewards SMU's win
Jaguars score final 10 points, end Titans' slim playoff ho
Scottie Scheffler ends his big year in the Bahamas with hi
Judge says lawsuit over former NFL player Glenn Foster Jr.
Bresee blocks potential tying FG and Saints hold on to bea
Tua Tagovailoa's TD pass to Jonnu Smith gives Dolphins 32-
Cataldi promises hospitalized teammate Bove a goal and del

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN