Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1926 the first successful light tractor was developed
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
73 %
Dew Pt:
53 o F
Barom:
30.27
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:56
Sunset:
6:29
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F Low: 55 °F Precip: 0 %
High: 74 °F Low: 52 °F Precip: 0 %
High: 68 °F Low: 42 °F Precip: 0 %
High: 71 °F Low: 40 °F Precip: 0 %
High: 71 °F Low: 40 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6s
03:59P
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6s
03:59P
May 25
454'0
454'4
449'0
451'0
-4'4
450'4s
03:17P
Jul 25
456'4
459'4
454'2
456'0
-4'6
455'2s
02:37P
Sep 25
451'6
451'6
447'4
448'6
-4'0
448'2s
03:09P
Dec 25
456'0
456'0
452'6
453'4
-3'0
453'6s
02:31P
Mar 26
466'4
466'4
463'6
464'4
-3'2
464'2s
01:30P
May 26
472'6
472'6
469'6
470'0
-3'2
470'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6s
03:21P
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0s
03:37P
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2s
03:35P
May 25
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4s
03:39P
Jul 25
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4s
02:39P
Aug 25
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0s
01:30P
Sep 25
1089'2
1094'6
1080'0
1081'0
-7'4
1081'4s
01:30P
Nov 25
1086'2
1095'0
1079'2
1080'0
-7'2
1080'6s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
587'0
590'2
-13'6
589'6s
02:50P
Mar 25
627'2
627'2
610'2
613'4
-13'6
612'6s
02:36P
May 25
639'0
639'0
623'6
626'2
-13'0
626'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3329
3360
3316
3318
- 23
3305s
01:30P
Dec 24
3329
3358
3290
3303
- 20
3305s
03:58P
Jan 25
3312
3342
3278
3285
- 25
3286s
03:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More