Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
63 o F
Feels Like:
61 o F
Humid:
45 %
Dew Pt:
41 o F
Barom:
30.25
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
7:16
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65 °F Low: 45 °F Precip: 0 %
High: 71 °F Low: 40 °F Precip: 0 %
High: 79 °F Low: 48 °F Precip: 0 %
High: 83 °F Low: 51 °F Precip: 0 %
High: 87 °F Low: 55 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4s
09/06
May 25
439'0
444'0
434'6
435'2
-4'2
435'4s
09/06
Jul 25
445'0
450'2
441'6
442'2
-4'0
442'2s
09/06
Sep 25
442'2
445'2
438'2
438'4
-3'2
439'0s
09/06
Dec 25
446'2
449'6
444'0
444'2
-2'4
444'6s
09/06
Mar 26
456'6
460'2
454'4
454'4
-2'6
455'2s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4s
09/06
Mar 25
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4s
09/06
May 25
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0s
09/06
Jul 25
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2s
09/06
Aug 25
1075'4
1082'2
1057'6
1058'0
-16'6
1059'0s
09/06
Sep 25
1063'6
1068'6
1049'0
1049'0
-16'2
1048'6s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
565'6
565'6
552'2
552'2
-7'6
553'2s
09/06
Dec 24
574'0
580'0
565'6
567'0
-7'6
567'0s
09/06
Mar 25
594'4
600'2
585'4
586'4
-8'4
586'4s
09/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
3204
3252
3184
3184
- 23
3184s
09/06
Oct 24
3219
3285
3202
3205
- 16
3208s
09/06
Dec 24
3258
3326
3238
3241
- 21
3244s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More