Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Contact Graymont Coop for all your Becks Seed needs

 


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 11, 2025 7:35PM CST
A group of Republican lawmakers introduced a bill that would move the Food for Peace program from USAID over to the Department of Agriculture. The move would help ensure continuity of $2 billion in commodity purchases every year for humanitarian food aid.
Tuesday, February 11, 2025 5:28PM CST
Monday, February 10, 2025 7:39AM CST

DTN Weather Summary
Snow Showers Return to the Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 13, 2025 CST

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart March 25    
  Chart April 25    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart March 25    
  Chart APRIL 25    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
Price as of 02/13/25 10:46PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 75% Dew Pt: -4oF
Barom: 30.62 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 5:28
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 3°F
Precip: 61%
High: 37°F
Low: 29°F
Precip: 70%
High: 29°F
Low: 7°F
Precip: 70%
High: 8°F
Low: -2°F
Precip: 0%
High: 10°F
Low: -3°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 493'6 492'4 493'2 -0'2 493'4 10:35P Chart for @C5H
May 25 505'2 506'6 505'0 506'2 0'2 506'0 10:35P Chart for @C5K
Jul 25 508'4 509'4 508'0 508'6 -0'2 509'0 10:35P Chart for @C5N
Sep 25 474'0 475'0 474'0 474'6 0'0 474'6 10:35P Chart for @C5U
Dec 25 472'0 473'2 472'0 472'6 0'0 472'6 10:35P Chart for @C5Z
Mar 26 483'2 -0'2 483'4 10:35P Chart for @C6H
May 26 489'0 -0'2 489'2 10:35P Chart for @C6K
Jul 26 490'6 490'6 490'6 490'6 -0'6 491'4 10:35P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1032'0 1029'4 1031'6 1'6 1030'0 10:35P Chart for @S5H
May 25 1047'0 1049'0 1046'4 1048'4 1'4 1047'0 10:35P Chart for @S5K
Jul 25 1063'0 1064'2 1062'2 1063'4 0'4 1063'0 10:35P Chart for @S5N
Aug 25 1060'6 1061'6 1060'0 1061'2 0'6 1060'4 10:35P Chart for @S5Q
Sep 25 1044'2 1045'0 1043'2 1044'4 1'0 1043'4 10:35P Chart for @S5U
Nov 25 1045'0 1046'6 1044'6 1046'2 1'0 1045'2 10:35P Chart for @S5X
Jan 26 1056'0 1056'4 1055'4 1055'4 -0'2 1055'6 10:35P Chart for @S6F
Mar 26 1053'4 1056'0 1053'4 1055'6 0'2 1055'4 10:35P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 584'4 577'2 584'2 6'4 577'6 10:35P Chart for @W5H
May 25 591'4 598'6 591'2 598'2 6'2 592'0 10:35P Chart for @W5K
Jul 25 602'2 609'6 602'2 609'6 6'6 603'0 10:35P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2927 2931 2921 2927 2927 10:35P Chart for @SM5H
May 25 3008 3012 3002 3008 3008 10:35P Chart for @SM5K
Jul 25 3078 3092 3072 3077 3077 10:35P Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Dante Exum scores 27 points to lead undermanned, undersize
AP-Scorecard
Wilkinson scores 17 in Little Rock's 79-75 victory over Te
Ormiston's 26 lead South Alabama past Marshall 91-82 in OT
McCollum scores 43 points to lift Pelicans over the Kings
Harper scores 14 in Tennessee State's 66-49 victory over E
Naz Reid's 27 points help lead short-handed Timberwolves p
Tkachuk brothers each score twice as the US beats Finland

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN