Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 4, 2024 7:07AM CST
Sen. John Boozman, R-Ark., on Tuesday met with Brooke Rollins, President-elect Donald Trump's nominee to head USDA. Boozman also is pressing fellow senators to provide farmers with economic aid before Congress adjourns for the year. In a Senate speech on Monday, Boozman said Congress needs to help producers with support for 2024 and 2025.
Monday, December 2, 2024 11:21AM CST
Wednesday, November 27, 2024 10:45AM CST
Did You Know?
In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
55 %
Dew Pt:
40 o F
Barom:
29.76
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:07
Sunset:
4:26
As reported at PONTIAC, IL at 4:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 55 °F Low: 38 °F Precip: 73 %
High: 51 °F Low: 38 °F Precip: 80 %
High: 37 °F Low: 24 °F Precip: 0 %
High: 27 °F Low: 15 °F Precip: 0 %
High: 16 °F Low: 6 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6s
07:00A
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0s
04:15P
May 25
440'4
446'0
440'0
445'0
4'6
445'2s
04:00P
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6s
04:00P
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6s
07:00A
Dec 25
434'2
437'6
433'4
437'2
3'2
437'2s
04:10P
Mar 26
444'6
448'6
444'6
448'2
3'2
448'2s
07:00A
May 26
451'4
454'2
451'2
454'2
3'0
454'2s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6s
04:00P
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2s
04:25P
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6s
04:15P
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0s
04:01P
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0s
12/06
Sep 25
1004'6
1007'4
1001'0
1004'4
-2'4
1003'6s
12/06
Nov 25
1006'0
1009'0
1001'4
1005'6
-2'0
1005'0s
07:00A
Jan 26
1014'2
1017'2
1010'6
1014'6
-2'2
1014'0s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4s
12/06
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2s
04:00P
May 25
566'2
568'6
561'6
564'4
-1'2
565'4s
04:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2860
2861
2826
2845
- 36
2838s
12/06
Jan 25
2910
2910
2856
2874
- 37
2874s
04:01P
Mar 25
2965
2965
2915
2935
- 31
2934s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More