Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Finishing up the final touches on the new bin in Graymont.  Setting the top conveyor in place.
 


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 4, 2024 1:30PM CDT
USDA this week announced the department would spend a record $7.7 billion in fiscal 2025 "to help agricultural and forestry producers adopt conservation practices on working lands."
Wednesday, October 2, 2024 6:55AM CDT
Tuesday, October 1, 2024 2:24PM CDT

DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Jan 25    
  Chart April 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart Jan 25    
  Chart APRIL 25    
  Chart July 25    
  Chart Fall 25    
Price as of 10/04/24 11:14PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 73% Dew Pt: 53oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 6:29
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 03:59P Chart for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 03:59P Chart for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 03:17P Chart for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 02:37P Chart for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 03:09P Chart for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 02:31P Chart for @C5Z
Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 01:30P Chart for @C6H
May 26 472'6 472'6 469'6 470'0 -3'2 470'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 03:21P Chart for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 03:37P Chart for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 03:35P Chart for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 03:39P Chart for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 02:39P Chart for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 01:30P Chart for @S5Q
Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 01:30P Chart for @S5U
Nov 25 1086'2 1095'0 1079'2 1080'0 -7'2 1080'6s 02:31P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 02:50P Chart for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 02:36P Chart for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 01:30P Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3329 3360 3316 3318 - 23 3305s 01:30P Chart for @SM4V
Dec 24 3329 3358 3290 3303 - 20 3305s 03:58P Chart for @SM4Z
Jan 25 3312 3342 3278 3285 - 25 3286s 03:58P Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Bronny James begin his Lakers career with a preseason debu
Bronny James ready to begin his Lakers career in preseason

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN