Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
73 o F
Feels Like:
73 o F
Humid:
68 %
Dew Pt:
61 o F
Barom:
29.87
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:54
Sunset:
7:49
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72 °F Low: 53 °F Precip: 34 %
High: 65 °F Low: 46 °F Precip: 80 %
High: 72 °F Low: 57 °F Precip: 80 %
High: 63 °F Low: 50 °F Precip: 63 %
High: 64 °F Low: 44 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
472'4
475'2
-0'2
475'4
07:14A
Jul 25
482'6
483'4
479'4
482'4
-0'6
483'2
07:14A
Sep 25
441'4
442'0
438'6
439'4
-2'0
441'4
07:14A
Dec 25
449'4
450'6
447'4
448'2
-2'0
450'2
07:14A
Mar 26
464'4
465'2
462'2
462'6
-2'2
465'0
07:14A
May 26
474'0
474'0
471'4
472'0
-2'0
474'0
07:14A
Jul 26
479'2
479'4
477'2
477'2
-2'0
479'2
07:14A
Sep 26
462'4
464'4
462'0
462'6
-0'4
463'2
07:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1045'0
1045'2
-6'6
1052'0
07:14A
Jul 25
1062'0
1063'2
1056'0
1056'2
-6'2
1062'4
07:14A
Aug 25
1053'4
1055'4
1048'4
1048'6
-5'6
1054'4
07:14A
Sep 25
1031'0
1032'6
1025'2
1025'2
-6'2
1031'4
07:14A
Nov 25
1034'0
1035'6
1027'6
1027'6
-7'0
1034'6
07:14A
Jan 26
1046'4
1048'0
1039'6
1039'6
-7'2
1047'0
07:14A
Mar 26
1051'6
1051'6
1044'0
1044'0
-6'6
1050'6
07:14A
May 26
1057'6
1059'2
1052'2
1052'4
-5'2
1057'6
07:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
518'0
521'0
515'0
520'4
5'0
515'4
07:14A
Jul 25
533'0
537'0
530'2
536'0
5'0
531'0
07:14A
Sep 25
548'0
551'6
545'2
551'0
5'0
546'0
07:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2870
2876
2855
2855
- 15
2870
07:14A
Jul 25
2959
2965
2945
2946
- 13
2959
07:14A
Aug 25
2981
2985
2967
2967
- 14
2981
07:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More