Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
2 o F
Feels Like:
2 o F
Humid:
75 %
Dew Pt:
-4 o F
Barom:
30.62
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
5:28
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 29 °F Low: 3 °F Precip: 61 %
High: 37 °F Low: 29 °F Precip: 70 %
High: 29 °F Low: 7 °F Precip: 70 %
High: 8 °F Low: -2 °F Precip: 0 %
High: 10 °F Low: -3 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
493'6
492'4
493'2
-0'2
493'4
10:35P
May 25
505'2
506'6
505'0
506'2
0'2
506'0
10:35P
Jul 25
508'4
509'4
508'0
508'6
-0'2
509'0
10:35P
Sep 25
474'0
475'0
474'0
474'6
0'0
474'6
10:35P
Dec 25
472'0
473'2
472'0
472'6
0'0
472'6
10:35P
Mar 26
483'2
-0'2
483'4
10:35P
May 26
489'0
-0'2
489'2
10:35P
Jul 26
490'6
490'6
490'6
490'6
-0'6
491'4
10:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1032'0
1029'4
1031'6
1'6
1030'0
10:35P
May 25
1047'0
1049'0
1046'4
1048'4
1'4
1047'0
10:35P
Jul 25
1063'0
1064'2
1062'2
1063'4
0'4
1063'0
10:35P
Aug 25
1060'6
1061'6
1060'0
1061'2
0'6
1060'4
10:35P
Sep 25
1044'2
1045'0
1043'2
1044'4
1'0
1043'4
10:35P
Nov 25
1045'0
1046'6
1044'6
1046'2
1'0
1045'2
10:35P
Jan 26
1056'0
1056'4
1055'4
1055'4
-0'2
1055'6
10:35P
Mar 26
1053'4
1056'0
1053'4
1055'6
0'2
1055'4
10:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
584'4
577'2
584'2
6'4
577'6
10:35P
May 25
591'4
598'6
591'2
598'2
6'2
592'0
10:35P
Jul 25
602'2
609'6
602'2
609'6
6'6
603'0
10:35P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2927
2931
2921
2927
2927
10:35P
May 25
3008
3012
3002
3008
3008
10:35P
Jul 25
3078
3092
3072
3077
3077
10:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More