Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
28 o F
Feels Like:
20 o F
Humid:
78 %
Dew Pt:
22 o F
Barom:
30.3
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:52
Sunset:
5:24
As reported at PONTIAC, IL at 6:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32 °F Low: 26 °F Precip: 0 %
High: 29 °F Low: 23 °F Precip: 70 %
High: 25 °F Low: 5 °F Precip: 39 %
High: 31 °F Low: 3 °F Precip: 70 %
High: 35 °F Low: 25 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
493'0
489'4
492'6
1'2
491'4
06:42A
May 25
504'4
505'6
502'4
505'4
1'0
504'4
06:42A
Jul 25
507'2
508'4
505'4
508'2
0'6
507'4
06:42A
Sep 25
472'0
473'4
471'4
473'2
0'4
472'6
06:41A
Dec 25
470'4
471'6
470'0
471'4
0'2
471'2
06:41A
Mar 26
481'0
482'0
480'6
482'0
0'0
482'0
06:41A
May 26
487'2
487'6
487'2
487'6
-0'2
488'0
06:41A
Jul 26
489'2
490'0
489'2
490'0
-0'2
490'2
06:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1049'0
1054'4
1046'0
1053'0
3'4
1049'4
06:42A
May 25
1064'4
1070'2
1062'0
1068'6
3'2
1065'4
06:42A
Jul 25
1080'0
1085'0
1077'2
1083'6
3'2
1080'4
06:42A
Aug 25
1075'0
1080'0
1072'2
1079'2
3'6
1075'4
06:42A
Sep 25
1056'0
1061'0
1053'6
1060'0
2'6
1057'2
06:42A
Nov 25
1055'6
1061'0
1054'0
1060'2
2'6
1057'4
06:42A
Jan 26
1065'0
1068'4
1063'0
1067'6
1'2
1066'4
06:42A
Mar 26
1062'6
1066'4
1060'6
1066'4
2'0
1064'4
06:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
579'0
584'6
577'0
584'2
4'6
579'4
06:42A
May 25
592'2
597'4
590'2
597'0
4'4
592'4
06:42A
Jul 25
603'6
609'0
602'0
608'6
4'2
604'4
06:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3005
3025
2995
3024
19
3005
06:42A
May 25
3083
3106
3075
3104
19
3085
06:42A
Jul 25
3156
3176
3147
3175
19
3156
06:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More