Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 28, 2025 3:32PM CDT
The Mexican government committed to transfer water from international reservoirs and increase the U.S. share of the flow in six of Mexico's Rio Grande tributaries through the end of the current five-year water cycle, Agriculture Secretary Brooke Rollins said in a news release.
Monday, April 21, 2025 12:12PM CDT
Friday, April 18, 2025 7:59AM CDT

DTN Weather Summary
Storms Continue From Southern Plains to Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 29, 2025 CDT

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
Price as of 04/29/25 07:25AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 68% Dew Pt: 61oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:54 Sunset: 7:49
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 53°F
Precip: 34%
High: 65°F
Low: 46°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 63%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 472'4 475'2 -0'2 475'4 07:14A Chart for @C5K
Jul 25 482'6 483'4 479'4 482'4 -0'6 483'2 07:14A Chart for @C5N
Sep 25 441'4 442'0 438'6 439'4 -2'0 441'4 07:14A Chart for @C5U
Dec 25 449'4 450'6 447'4 448'2 -2'0 450'2 07:14A Chart for @C5Z
Mar 26 464'4 465'2 462'2 462'6 -2'2 465'0 07:14A Chart for @C6H
May 26 474'0 474'0 471'4 472'0 -2'0 474'0 07:14A Chart for @C6K
Jul 26 479'2 479'4 477'2 477'2 -2'0 479'2 07:14A Chart for @C6N
Sep 26 462'4 464'4 462'0 462'6 -0'4 463'2 07:14A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1045'0 1045'2 -6'6 1052'0 07:14A Chart for @S5K
Jul 25 1062'0 1063'2 1056'0 1056'2 -6'2 1062'4 07:14A Chart for @S5N
Aug 25 1053'4 1055'4 1048'4 1048'6 -5'6 1054'4 07:14A Chart for @S5Q
Sep 25 1031'0 1032'6 1025'2 1025'2 -6'2 1031'4 07:14A Chart for @S5U
Nov 25 1034'0 1035'6 1027'6 1027'6 -7'0 1034'6 07:14A Chart for @S5X
Jan 26 1046'4 1048'0 1039'6 1039'6 -7'2 1047'0 07:14A Chart for @S6F
Mar 26 1051'6 1051'6 1044'0 1044'0 -6'6 1050'6 07:14A Chart for @S6H
May 26 1057'6 1059'2 1052'2 1052'4 -5'2 1057'6 07:14A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 521'0 515'0 520'4 5'0 515'4 07:14A Chart for @W5K
Jul 25 533'0 537'0 530'2 536'0 5'0 531'0 07:14A Chart for @W5N
Sep 25 548'0 551'6 545'2 551'0 5'0 546'0 07:14A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2870 2876 2855 2855 - 15 2870 07:14A Chart for @SM5K
Jul 25 2959 2965 2945 2946 - 13 2959 07:14A Chart for @SM5N
Aug 25 2981 2985 2967 2967 - 14 2981 07:13A Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
PSG tries to knock out third English team in a row when it
Power restored at Madrid Open as tennis tournament resumes
Power outage still affecting Madrid Open tennis tournament

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN