Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
!HELP WANTED!
With Harvest around the corner, we are currently looking for seasonal help across our locations.  This includes a variety of positions.  If interested, please call the office at 815-743-5321 or clink the application link below.
GCA Job Application


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, September 6, 2024 1:56PM CDT
Journalist Brian Reisinger has published a book which weaves a discussion about a century of economic forces, government policy and changes in America through the lens of his family's four generations on a Wisconsin dairy farm.
Thursday, September 5, 2024 3:20PM CDT
Friday, August 30, 2024 9:55AM CDT

DTN Weather Summary
Cold Weekend, Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Sep 6, 2024 CDT

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Fall 24    
  Chart Jan 25    
  Chart April    
 SOYBEANS Chart CASH    
  Chart Fall 24    
  Chart Jan 25    
  Chart APRIL    
Price as of 09/07/24 01:37PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 45% Dew Pt: 41oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 7:16
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3204 3252 3184 3184 - 23 3184s 09/06 Chart for @SM4U
Oct 24 3219 3285 3202 3205 - 16 3208s 09/06 Chart for @SM4V
Dec 24 3258 3326 3238 3241 - 21 3244s 09/06 Chart for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Michael Jordan's NASCAR team skips the deadline to sign a
Jordan Love's apparent leg injury has the Packers feeling
More Paralympic gold medals for US in equestrian and swimm
Saleh says it's 'fair' to rule out holdout Reddick for Jet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN