Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1046'0  1045'0  1055'2  1036'2  1037'6  -8'2  1037'6s  1:19P Oct 04
SOYBEANS  Jan 25 @S5F  1064'4  1063'4  1073'6  1054'6  1055'6  -8'4  1056'0s  1:19P Oct 04
SOYBEANS  Mar 25 @S5H  1079'6  1077'6  1088'6  1070'2  1071'0  -8'4  1071'2s  1:19P Oct 04
SOYBEANS  May 25 @S5K  1093'4  1092'2  1102'2  1084'2  1085'0  -8'0  1085'4s  1:19P Oct 04
SOYBEANS  Jul 25 @S5N  1103'4  1102'0  1111'6  1094'2  1095'0  -8'0  1095'4s  1:19P Oct 04
SOYBEANS  Aug 25 @S5Q  1102'0  1099'4  1109'4  1092'6  1093'0  -8'0  1094'0s  1:19P Oct 04
SOYBEANS  Sep 25 @S5U  1089'0  1089'2  1094'6  1080'0  1081'0  -7'4  1081'4s  1:19P Oct 04
SOYBEANS  Nov 25 @S5X  1088'0  1086'2  1095'0  1079'2  1080'0  -7'2  1080'6s  1:19P Oct 04
SOYBEANS  Jan 26 @S6F  1099'0  1095'2  1099'6  1091'4  1091'6  -7'4  1091'4s  1:15P Oct 04
SOYBEANS  Mar 26 @S6H  1099'6  1100'4  1100'4  1090'6  1090'6  -7'6  1092'0s  1:19P Oct 04
SOYBEANS  May 26 @S6K  1103'2  1105'0  1105'0  1105'0  1105'0  -7'6  1095'4s  1:15P Oct 04
SOYBEANS  Jul 26 @S6N  1109'4        1116'0  -7'6  1101'6s  1:15P Oct 04
SOYBEANS  Aug 26 @S6Q  1104'2        1093'0  -7'6  1096'4s  1:15P Oct 04
SOYBEANS  Sep 26 @S6U  1090'4        1039'0  -7'2  1083'2s  1:15P Oct 04
SOYBEANS  Nov 26 @S6X  1089'4  1082'0  1082'0  1082'0  1082'0  -7'0  1082'4s  1:15P Oct 04
SOYBEANS  Jul 27 @S7N  1104'6        1072'0  -7'0  1097'6s  1:15P Oct 04
SOYBEANS  Nov 27 @S7X  1076'0        1084'4  -7'0  1069'0s  1:15P Oct 04
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1037'6
Change:  -8'2
Bid:  1036'4
Ask:  1036'4
Today's High:  1055'2
Today's Low:  1036'2
Volume:  118,954
Open:  1045'0
Settle:  1037'6s
Prev:  1046'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN