Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1077'6  1073'0  1073'2  1046'0  1053'2  -26'4  1051'2s  1:19P May 15
SOYBEANS  Aug 25 @S5Q  1074'4  1070'6  1070'6  1044'2  1048'6  -27'2  1047'2s  1:19P May 15
SOYBEANS  Sep 25 @S5U  1055'6  1054'0  1054'0  1028'2  1031'4  -26'2  1029'4s  1:19P May 15
SOYBEANS  Nov 25 @S5X  1061'2  1057'4  1057'6  1034'0  1037'2  -26'0  1035'2s  1:19P May 15
SOYBEANS  Jan 26 @S6F  1072'0  1067'6  1068'0  1045'2  1048'2  -25'2  1046'6s  1:19P May 15
SOYBEANS  Mar 26 @S6H  1076'2  1072'2  1072'2  1051'6  1054'6  -23'2  1053'0s  1:19P May 15
SOYBEANS  May 26 @S6K  1083'4  1080'4  1080'4  1060'0  1062'6  -22'4  1061'0s  1:19P May 15
SOYBEANS  Jul 26 @S6N  1091'4  1087'4  1087'4  1068'2  1071'0  -22'2  1069'2s  1:19P May 15
SOYBEANS  Aug 26 @S6Q  1084'6  1069'6  1069'6  1069'6  1069'6  -21'0  1063'6s  1:15P May 15
SOYBEANS  Sep 26 @S6U  1063'4        1058'4  -20'2  1043'2s  1:15P May 15
SOYBEANS  Nov 26 @S6X  1059'0  1055'4  1055'4  1039'0  1039'6  -20'2  1038'6s  1:16P May 15
SOYBEANS  Jan 27 @S7F  1069'0  1060'6  1060'6  1050'0  1050'0  -19'6  1049'2s  1:15P May 15
SOYBEANS  Mar 27 @S7H  1069'6        1069'6  -19'6  1050'0s  1:15P May 15
SOYBEANS  May 27 @S7K  1074'4        1074'4  -19'2  1055'2s  1:15P May 15
SOYBEANS  Jul 27 @S7N  1082'2        1083'0  -19'2  1063'0s  1:15P May 15
SOYBEANS  Aug 27 @S7Q  1081'0          -19'2  1061'6s  1:15P May 15
SOYBEANS  Sep 27 @S7U  1068'6          -20'0  1048'6s  1:15P May 15
SOYBEANS  Nov 27 @S7X  1067'6  1050'0  1050'0  1050'0  1050'0  -20'2  1047'4s  1:15P May 15
SOYBEANS  Jul 28 @S8N  1087'4          -20'2  1067'2s  1:15P May 15
SOYBEANS  Nov 28 @S8X  1064'0        1015'0  -20'2  1043'6s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1053'2
Change:  -26'4
Bid:  1053'0
Ask:  1053'0
Today's High:  1073'2
Today's Low:  1046'0
Volume:  152,577
Open:  1073'0
Settle:  1051'2s
Prev:  1077'6
Contract High: 
Contract Low: 
Updated:  May-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN