Graymont Cooperative Assn

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 25	@S5H	1019'0	1019'0	1039'0	1019'0	1035'4	15'0	1034'0s	1:19P Jan 17
SOYBEANS May 25	@S5K	1031'4	1031'2	1049'0	1030'2	1045'6	13'2	1044'6s	1:19P Jan 17
SOYBEANS Jul 25	@S5N	1042'6	1043'0	1059'2	1041'6	1056'0	12'4	1055'2s	1:19P Jan 17
SOYBEANS Aug 25	@S5Q	1038'2	1039'0	1052'0	1036'6	1048'4	10'0	1048'2s	1:19P Jan 17
SOYBEANS Sep 25	@S5U	1020'0	1020'4	1030'4	1018'0	1027'4	7'2	1027'2s	1:18P Jan 17
SOYBEANS Nov 25	@S5X	1020'6	1019'6	1030'0	1018'2	1027'6	7'0	1027'6s	1:19P Jan 17
SOYBEANS Jan 26	@S6F	1029'2	1028'4	1037'2	1027'2	1035'6	6'4	1035'6s	1:18P Jan 17
SOYBEANS Mar 26	@S6H	1028'4	1027'2	1035'0	1026'2	1033'4	5'0	1033'4s	1:19P Jan 17
SOYBEANS May 26	@S6K	1033'0	1031'6	1038'6	1031'2	1036'6	4'2	1037'2s	1:17P Jan 17
SOYBEANS Jul 26	@S6N	1040'2	1043'6	1045'4	1038'4	1044'4	3'4	1043'6s	1:18P Jan 17
SOYBEANS Aug 26	@S6Q	1035'0				1056'6	2'6	1037'6s	1:15P Jan 17
SOYBEANS Sep 26	@S6U	1017'6				1041'0	2'0	1019'6s	1:15P Jan 17
SOYBEANS Nov 26	@S6X	1016'6	1017'2	1019'4	1012'4	1019'4	1'6	1018'4s	1:18P Jan 17
SOYBEANS Jan 27	@S7F	1027'6					1'6	1029'4s	1:15P Jan 17
SOYBEANS Mar 27	@S7H	1029'0					1'6	1030'6s	1:15P Jan 17
SOYBEANS May 27	@S7K	1035'0					1'6	1036'6s	1:15P Jan 17
SOYBEANS Jul 27	@S7N	1044'4				1023'0	1'0	1045'4s	1:15P Jan 17
SOYBEANS Aug 27	@S7Q	1043'2					1'0	1044'2s	1:15P Jan 17
SOYBEANS Sep 27	@S7U	1030'6					1'0	1031'6s	1:15P Jan 17
SOYBEANS Nov 27	@S7X	1031'4				1046'0	1'0	1032'4s	1:15P Jan 17
SOYBEANS Jul 28	@S8N	1052'2					1'0	1053'2s	1:15P Jan 17
SOYBEANS Nov 28	@S8X	1018'4				1025'0	1'0	1019'4s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@S5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.