Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 29, 2025 4:44PM CDT
Rep. Glenn "GT" Thompson, chairman of the House Agriculture Committee, told members of the North American Agricultural Journalists on Tuesday that he plans to integrate updates to reference prices and other safety net programs as part of the upcoming reconciliation bill. Thompson told reporters the House Agriculture Committee is expected to hold its markup hearing for the reconciliation bill next week.
Monday, April 28, 2025 3:32PM CDT
Monday, April 21, 2025 12:12PM CDT

DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 12:03PM Tue Apr 29, 2025 CDT

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart May 25    
  Chart July 25    
  Chart Fall 25    
Price as of 04/29/25 09:50PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 50% Dew Pt: 40oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 7:50
As reported at PONTIAC, IL at 9:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 462'2 1'6 460'4 09:38P Chart for @C5K
Jul 25 470'6 472'0 470'4 470'6 0'4 470'2 09:39P Chart for @C5N
Sep 25 435'0 436'4 434'6 434'6 0'0 434'6 09:39P Chart for @C5U
Dec 25 445'0 446'0 444'2 444'4 0'0 444'4 09:39P Chart for @C5Z
Mar 26 460'2 461'0 459'4 459'4 0'0 459'4 09:39P Chart for @C6H
May 26 469'4 470'2 468'6 468'6 0'0 468'6 09:39P Chart for @C6K
Jul 26 475'0 475'4 475'0 475'4 0'6 474'6 09:38P Chart for @C6N
Sep 26 460'4 460'4 460'2 460'2 0'0 460'2 09:38P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1038'2 1038'2 -2'6 1041'0 09:39P Chart for @S5K
Jul 25 1052'4 1054'4 1047'0 1047'2 -5'4 1052'6 09:39P Chart for @S5N
Aug 25 1046'2 1047'6 1040'6 1040'6 -5'4 1046'2 09:39P Chart for @S5Q
Sep 25 1022'6 1024'2 1017'0 1017'0 -6'0 1023'0 09:39P Chart for @S5U
Nov 25 1024'6 1026'2 1019'0 1019'2 -6'0 1025'2 09:39P Chart for @S5X
Jan 26 1037'0 1038'2 1031'2 1031'2 -6'0 1037'2 09:39P Chart for @S6F
Mar 26 1040'6 1042'4 1036'0 1036'0 -5'2 1041'2 09:39P Chart for @S6H
May 26 1048'6 1049'4 1043'2 1043'2 -5'6 1049'0 09:38P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'2 505'6 509'2 3'4 505'6 09:38P Chart for @W5K
Jul 25 526'2 527'4 525'0 526'0 0'4 525'4 09:39P Chart for @W5N
Sep 25 541'4 542'4 540'0 541'0 0'4 540'4 09:39P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2905 2900 2900 - 5 2905 09:39P Chart for @SM5K
Jul 25 2982 2985 2972 2972 - 10 2982 09:39P Chart for @SM5N
Aug 25 3001 3006 2994 2994 - 10 3004 09:39P Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Pistons beat Knicks 106-103 in Game 5 to stay alive in the
Durbin gets key 2-run single as the Brewers beat the lowly
Seiya Suzuki falls a single short of the cycle, Cubs go de
Bryson Stott scores on wild pitch to cap zany ninth inning
Senators keep the Battle of Ontario alive with 4-0 win ove
Freddy Fermin has 3 hits, Michael Lorenzen pitches 6 stron
Natalie Spooner's shootout winner lifts Sceptres to 2-1 vi

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN