Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
50 %
Dew Pt:
40 o F
Barom:
30.1
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:53
Sunset:
7:50
As reported at PONTIAC, IL at 9:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 °F Low: 47 °F Precip: 80 %
High: 71 °F Low: 58 °F Precip: 80 %
High: 66 °F Low: 50 °F Precip: 80 %
High: 64 °F Low: 44 °F Precip: 0 %
High: 71 °F Low: 42 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
461'0
462'2
1'6
460'4
09:38P
Jul 25
470'6
472'0
470'4
470'6
0'4
470'2
09:39P
Sep 25
435'0
436'4
434'6
434'6
0'0
434'6
09:39P
Dec 25
445'0
446'0
444'2
444'4
0'0
444'4
09:39P
Mar 26
460'2
461'0
459'4
459'4
0'0
459'4
09:39P
May 26
469'4
470'2
468'6
468'6
0'0
468'6
09:39P
Jul 26
475'0
475'4
475'0
475'4
0'6
474'6
09:38P
Sep 26
460'4
460'4
460'2
460'2
0'0
460'2
09:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1038'2
1038'2
-2'6
1041'0
09:39P
Jul 25
1052'4
1054'4
1047'0
1047'2
-5'4
1052'6
09:39P
Aug 25
1046'2
1047'6
1040'6
1040'6
-5'4
1046'2
09:39P
Sep 25
1022'6
1024'2
1017'0
1017'0
-6'0
1023'0
09:39P
Nov 25
1024'6
1026'2
1019'0
1019'2
-6'0
1025'2
09:39P
Jan 26
1037'0
1038'2
1031'2
1031'2
-6'0
1037'2
09:39P
Mar 26
1040'6
1042'4
1036'0
1036'0
-5'2
1041'2
09:39P
May 26
1048'6
1049'4
1043'2
1043'2
-5'6
1049'0
09:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
507'2
509'2
505'6
509'2
3'4
505'6
09:38P
Jul 25
526'2
527'4
525'0
526'0
0'4
525'4
09:39P
Sep 25
541'4
542'4
540'0
541'0
0'4
540'4
09:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2905
2905
2900
2900
- 5
2905
09:39P
Jul 25
2982
2985
2972
2972
- 10
2982
09:39P
Aug 25
3001
3006
2994
2994
- 10
3004
09:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More