Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board



It's been some cold days to haul grain!

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 21, 2025 3:01PM CST
USDA on Tuesday released the names of several people who will be chiefs of staff and supporting team members for USDA leaders in the Trump administration.
Tuesday, January 21, 2025 7:32AM CST
Friday, January 17, 2025 6:30AM CST

DTN Weather Summary
Cold Air Lingering Over South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Wed Jan 22, 2025 CST

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Feb 25    
  Chart March 25    
  Chart April 25    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart Feb 25    
  Chart March 25    
  Chart APRIL 25    
  Chart July 25    
  Chart Fall 25    
Price as of 01/22/25 12:24PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 41% Dew Pt: 3oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:12 Sunset: 4:59
As reported at PONTIAC, IL at 12:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 0°F
Precip: 62%
High: 22°F
Low: 10°F
Precip: 49%
High: 22°F
Low: 3°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 492'2 482'4 484'0 -6'0 490'0 12:13P Chart for @C5H
May 25 499'0 501'6 492'0 493'4 -6'2 499'6 12:13P Chart for @C5K
Jul 25 500'0 502'6 493'4 495'0 -6'0 501'0 12:13P Chart for @C5N
Sep 25 461'6 463'6 458'0 459'0 -3'2 462'2 12:13P Chart for @C5U
Dec 25 459'0 461'2 456'6 457'6 -2'0 459'6 12:13P Chart for @C5Z
Mar 26 470'0 472'0 468'0 469'0 -1'6 470'6 12:13P Chart for @C6H
May 26 474'6 478'2 474'2 475'6 -1'0 476'6 12:12P Chart for @C6K
Jul 26 477'4 480'6 477'2 478'2 -0'6 479'0 12:12P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1073'4 1051'6 1056'4 -10'6 1067'2 12:13P Chart for @S5H
May 25 1076'4 1084'4 1064'0 1068'2 -9'4 1077'6 12:13P Chart for @S5K
Jul 25 1086'4 1093'4 1074'6 1078'6 -8'4 1087'2 12:12P Chart for @S5N
Aug 25 1076'2 1084'2 1067'2 1071'2 -6'2 1077'4 12:12P Chart for @S5Q
Sep 25 1049'4 1058'6 1042'0 1047'0 -4'4 1051'4 12:12P Chart for @S5U
Nov 25 1048'0 1057'6 1040'2 1046'6 -3'0 1049'6 12:13P Chart for @S5X
Jan 26 1054'6 1065'0 1047'6 1053'6 -3'0 1056'6 12:12P Chart for @S6F
Mar 26 1048'4 1060'2 1046'4 1050'4 -2'6 1053'2 12:12P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 566'6 551'4 554'6 -4'0 558'6 12:13P Chart for @W5H
May 25 570'6 579'0 564'6 567'0 -4'4 571'4 12:12P Chart for @W5K
Jul 25 580'6 589'2 575'4 578'0 -3'6 581'6 12:12P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3110 3185 3075 3143 33 3110 12:13P Chart for @SM5H
May 25 3186 3262 3152 3218 32 3186 12:12P Chart for @SM5K
Jul 25 3248 3322 3215 3277 27 3250 12:12P Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Paris Notebook: Haliburton praises Clark, NBA sells ticket
AP's all-College Football Playoff team features an all-Ohi
No. 2 South Carolina to host No. 5 LSU a day later than sc
Dodgers announce deal with prized Japanese pitcher Roki Sa
Spurs-Pacers games in Paris have a notable absence, with G
NBA postpones Bucks-Pelicans game after historic snow stor
As Wemby Week continues in Paris, the Spurs star is handli

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN