Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
46 o F
Feels Like:
46 o F
Humid:
78 %
Dew Pt:
40 o F
Barom:
30.13
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:53
Sunset:
7:50
As reported at PONTIAC, IL at 1:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 °F Low: 47 °F Precip: 80 %
High: 71 °F Low: 58 °F Precip: 80 %
High: 66 °F Low: 51 °F Precip: 80 %
High: 64 °F Low: 45 °F Precip: 0 %
High: 69 °F Low: 43 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
460'6
460'6
0'2
460'4
02:05A
Jul 25
470'6
472'0
469'0
469'4
-0'6
470'2
02:05A
Sep 25
435'0
436'4
433'0
433'2
-1'4
434'6
02:05A
Dec 25
445'0
446'0
442'2
442'6
-1'6
444'4
02:05A
Mar 26
460'2
461'0
457'2
457'4
-2'0
459'4
02:05A
May 26
469'4
470'2
466'4
466'6
-2'0
468'6
02:05A
Jul 26
475'0
475'4
472'6
472'6
-2'0
474'6
02:05A
Sep 26
460'4
460'4
458'4
458'4
-1'6
460'2
02:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1035'2
1035'2
-5'6
1041'0
02:05A
Jul 25
1052'4
1054'4
1044'6
1045'2
-7'4
1052'6
02:05A
Aug 25
1046'2
1047'6
1038'6
1039'0
-7'2
1046'2
02:05A
Sep 25
1022'6
1024'2
1015'0
1015'2
-7'6
1023'0
02:05A
Nov 25
1024'6
1026'2
1017'0
1017'2
-8'0
1025'2
02:05A
Jan 26
1037'0
1038'2
1029'2
1029'2
-8'0
1037'2
02:05A
Mar 26
1040'6
1042'4
1034'0
1034'2
-7'0
1041'2
02:05A
May 26
1048'6
1049'4
1041'4
1041'4
-7'4
1049'0
02:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
507'2
509'4
505'6
508'4
2'6
505'6
02:05A
Jul 25
526'2
527'4
523'4
524'0
-1'4
525'4
02:05A
Sep 25
541'4
542'4
538'4
538'4
-2'0
540'4
02:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2905
2905
2900
2900
- 5
2905
02:05A
Jul 25
2982
2985
2964
2965
- 17
2982
02:05A
Aug 25
3001
3006
2986
2988
- 16
3004
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More