Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
53 %
Dew Pt:
41 o F
Barom:
30.27
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:27
Sunset:
7:16
As reported at PONTIAC, IL at 11:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65 °F Low: 45 °F Precip: 0 %
High: 71 °F Low: 40 °F Precip: 0 %
High: 80 °F Low: 48 °F Precip: 0 %
High: 83 °F Low: 51 °F Precip: 0 %
High: 87 °F Low: 55 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4s
09/06
May 25
439'0
444'0
434'6
435'2
-4'2
435'4s
09/06
Jul 25
445'0
450'2
441'6
442'2
-4'0
442'2s
09/06
Sep 25
442'2
445'2
438'2
438'4
-3'2
439'0s
09/06
Dec 25
446'2
449'6
444'0
444'2
-2'4
444'6s
09/06
Mar 26
456'6
460'2
454'4
454'4
-2'6
455'2s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4s
09/06
Mar 25
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4s
09/06
May 25
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0s
09/06
Jul 25
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2s
09/06
Aug 25
1075'4
1082'2
1057'6
1058'0
-16'6
1059'0s
09/06
Sep 25
1063'6
1068'6
1049'0
1049'0
-16'2
1048'6s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
565'6
565'6
552'2
552'2
-7'6
553'2s
09/06
Dec 24
574'0
580'0
565'6
567'0
-7'6
567'0s
09/06
Mar 25
594'4
600'2
585'4
586'4
-8'4
586'4s
09/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
3204
3252
3184
3184
- 23
3184s
09/06
Oct 24
3219
3285
3202
3205
- 16
3208s
09/06
Dec 24
3258
3326
3238
3241
- 21
3244s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More