Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  428'2  427'4  427'4  423'0  425'2  -3'4  424'6s  1:19P Oct 04
CORN  Mar 25 @C5H  446'0  445'0  445'2  440'2  442'2  -4'2  441'6s  1:19P Oct 04
CORN  May 25 @C5K  455'0  454'0  454'4  449'0  451'0  -4'4  450'4s  1:19P Oct 04
CORN  Jul 25 @C5N  460'0  456'4  459'4  454'2  456'0  -4'6  455'2s  1:19P Oct 04
CORN  Sep 25 @C5U  452'2  451'6  451'6  447'4  448'6  -4'0  448'2s  1:19P Oct 04
CORN  Dec 25 @C5Z  456'6  456'0  456'0  452'6  453'4  -3'0  453'6s  1:19P Oct 04
CORN  Mar 26 @C6H  467'4  466'4  466'4  463'6  464'4  -3'2  464'2s  1:19P Oct 04
CORN  May 26 @C6K  473'2  472'6  472'6  469'6  470'0  -3'2  470'0s  1:15P Oct 04
CORN  Jul 26 @C6N  476'6  474'4  474'4  473'0  473'0  -3'2  473'4s  1:15P Oct 04
CORN  Sep 26 @C6U  460'6        461'0  -2'6  458'0s  1:15P Oct 04
CORN  Dec 26 @C6Z  460'2  459'4  459'6  457'6  457'6  -2'6  457'4s  1:15P Oct 04
CORN  Jul 27 @C7N  477'0        470'0  -2'6  474'2s  1:15P Oct 04
CORN  Dec 27 @C7Z  454'6        453'6  -2'0  452'6s  1:15P Oct 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -3'4
Bid:  425'0
Ask:  425'0
Today's High:  427'4
Today's Low:  423'0
Volume:  148,339
Open:  427'4
Settle:  424'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN