Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
428'2
427'4
427'4
423'0
425'2
-3'4
424'6
s
1:19P Oct 04
CORN
Mar 25
@C5H
446'0
445'0
445'2
440'2
442'2
-4'2
441'6
s
1:19P Oct 04
CORN
May 25
@C5K
455'0
454'0
454'4
449'0
451'0
-4'4
450'4
s
1:19P Oct 04
CORN
Jul 25
@C5N
460'0
456'4
459'4
454'2
456'0
-4'6
455'2
s
1:19P Oct 04
CORN
Sep 25
@C5U
452'2
451'6
451'6
447'4
448'6
-4'0
448'2
s
1:19P Oct 04
CORN
Dec 25
@C5Z
456'6
456'0
456'0
452'6
453'4
-3'0
453'6
s
1:19P Oct 04
CORN
Mar 26
@C6H
467'4
466'4
466'4
463'6
464'4
-3'2
464'2
s
1:19P Oct 04
CORN
May 26
@C6K
473'2
472'6
472'6
469'6
470'0
-3'2
470'0
s
1:15P Oct 04
CORN
Jul 26
@C6N
476'6
474'4
474'4
473'0
473'0
-3'2
473'4
s
1:15P Oct 04
CORN
Sep 26
@C6U
460'6
461'0
-2'6
458'0
s
1:15P Oct 04
CORN
Dec 26
@C6Z
460'2
459'4
459'6
457'6
457'6
-2'6
457'4
s
1:15P Oct 04
CORN
Jul 27
@C7N
477'0
470'0
-2'6
474'2
s
1:15P Oct 04
CORN
Dec 27
@C7Z
454'6
453'6
-2'0
452'6
s
1:15P Oct 04
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
425'2
Change:
-3'4
Bid:
425'0
Ask:
425'0
Today's High:
427'4
Today's Low:
423'0
Volume:
148,339
Open:
427'4
Settle:
424'6
s
Prev:
428'2
Contract High:
Contract Low:
Updated:
Oct-04-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
