Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  426'4  426'4  431'4  425'2  431'2  4'2  430'6s  1:19P Dec 06
CORN  Mar 25 @C5H  435'0  435'0  440'4  434'4  440'0  5'0  440'0s  1:19P Dec 06
CORN  May 25 @C5K  440'4  440'4  446'0  440'0  445'0  4'6  445'2s  1:19P Dec 06
CORN  Jul 25 @C5N  443'0  443'0  448'2  442'2  447'2  4'6  447'6s  1:19P Dec 06
CORN  Sep 25 @C5U  430'4  431'0  434'0  430'2  433'4  3'2  433'6s  1:19P Dec 06
CORN  Dec 25 @C5Z  434'0  434'2  437'6  433'4  437'2  3'2  437'2s  1:19P Dec 06
CORN  Mar 26 @C6H  445'0  444'6  448'6  444'6  448'2  3'2  448'2s  1:17P Dec 06
CORN  May 26 @C6K  451'2  451'4  454'2  451'2  454'2  3'0  454'2s  1:18P Dec 06
CORN  Jul 26 @C6N  454'4  455'6  458'2  454'2  457'2  2'6  457'2s  1:18P Dec 06
CORN  Sep 26 @C6U  444'2        444'2  2'4  446'6s  1:15P Dec 06
CORN  Dec 26 @C6Z  445'2  445'2  447'6  445'2  447'4  2'4  447'6s  1:15P Dec 06
CORN  Jul 27 @C7N  460'2        462'0  3'6  464'0s  1:15P Dec 06
CORN  Dec 27 @C7Z  447'0  448'0  450'0  448'0  450'0  3'0  450'0s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN