Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
460'4
461'0
463'4
460'4
461'0
0'4
460'4
4:14A Apr 30
CORN
Jul 25
@C5N
470'2
470'6
472'0
468'4
470'2
0'0
470'2
4:46A Apr 30
CORN
Sep 25
@C5U
434'6
435'0
436'4
432'6
434'2
-0'4
434'6
4:43A Apr 30
CORN
Dec 25
@C5Z
444'4
445'0
446'0
442'2
443'4
-1'0
444'4
4:46A Apr 30
CORN
Mar 26
@C6H
459'4
460'2
461'0
457'0
458'2
-1'2
459'4
4:46A Apr 30
CORN
May 26
@C6K
468'6
469'4
470'2
466'4
468'0
-0'6
468'6
4:42A Apr 30
CORN
Jul 26
@C6N
474'6
475'0
475'4
472'6
474'0
-0'6
474'6
4:42A Apr 30
CORN
Sep 26
@C6U
460'2
460'4
460'4
458'2
458'6
-1'4
460'2
3:06A Apr 30
CORN
Dec 26
@C6Z
462'4
463'2
463'4
461'0
461'2
-1'2
462'4
4:24A Apr 30
CORN
Mar 27
@C7H
474'0
474'6
474'6
472'6
472'6
-1'2
474'0
4:09A Apr 30
CORN
May 27
@C7K
480'0
483'2
0'0
480'0
1:15P Apr 29
CORN
Jul 27
@C7N
482'4
483'0
0'0
482'4
1:15P Apr 29
CORN
Sep 27
@C7U
456'4
461'2
0'0
456'4
1:15P Apr 29
CORN
Dec 27
@C7Z
457'2
464'0
0'0
457'2
1:15P Apr 29
CORN
Jul 28
@C8N
474'2
0'0
474'2
1:15P Apr 29
CORN
Dec 28
@C8Z
456'2
462'0
0'0
456'2
1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
461'0
Change:
0'4
Bid:
461'4
Ask:
462'0
Today's High:
463'4
Today's Low:
460'4
Volume:
100,359
Open:
461'0
Settle:
460'4
Prev:
460'4
Contract High:
Contract Low:
Updated:
Apr-30-2025
4:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
