Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  469'0  467'2  468'6  466'0  467'0  -2'0  469'0  2:13A Mar 21
CORN  Jul 25 @C5N  475'4  474'0  475'4  473'0  473'6  -1'6  475'4  2:06A Mar 21
CORN  Sep 25 @C5U  447'4  446'2  448'0  446'2  446'2  -1'2  447'4  1:31A Mar 21
CORN  Dec 25 @C5Z  453'0  452'2  453'4  452'0  452'6  -0'2  453'0  2:09A Mar 21
CORN  Mar 26 @C6H  465'6  465'0  466'0  464'6  464'6  -1'0  465'6  1:28A Mar 21
CORN  May 26 @C6K  473'2  473'0  473'0  472'6  472'6  -0'4  473'2  11:29P Mar 20
CORN  Jul 26 @C6N  477'2  476'4  476'4  476'4  476'4  -0'6  477'2  12:29A Mar 21
CORN  Sep 26 @C6U  458'0  458'0  458'0  458'0  458'0  0'0  458'0  7:44P Mar 20
CORN  Dec 26 @C6Z  457'0  457'0  457'0  456'0  456'2  -0'6  457'0  2:03A Mar 21
CORN  Mar 27 @C7H  467'6        467'6  0'0  467'6  1:15P Mar 20
CORN  May 27 @C7K  473'4        466'2  0'0  473'4  1:15P Mar 20
CORN  Jul 27 @C7N  475'6        471'0  0'0  475'6  1:15P Mar 20
CORN  Sep 27 @C7U  456'6        453'0  0'0  456'6  1:15P Mar 20
CORN  Dec 27 @C7Z  455'2        454'0  0'0  455'2  1:15P Mar 20
CORN  Jul 28 @C8N  472'2          0'0  472'2  1:15P Mar 20
CORN  Dec 28 @C8Z  458'2        458'0  0'0  458'2  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'2
Change:  -1'6
Bid:  467'0
Ask:  467'2
Today's High:  468'6
Today's Low:  466'0
Volume:  219,751
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN