Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
469'0
467'2
468'6
466'0
467'0
-2'0
469'0
2:13A Mar 21
CORN
Jul 25
@C5N
475'4
474'0
475'4
473'0
473'6
-1'6
475'4
2:06A Mar 21
CORN
Sep 25
@C5U
447'4
446'2
448'0
446'2
446'2
-1'2
447'4
1:31A Mar 21
CORN
Dec 25
@C5Z
453'0
452'2
453'4
452'0
452'6
-0'2
453'0
2:09A Mar 21
CORN
Mar 26
@C6H
465'6
465'0
466'0
464'6
464'6
-1'0
465'6
1:28A Mar 21
CORN
May 26
@C6K
473'2
473'0
473'0
472'6
472'6
-0'4
473'2
11:29P Mar 20
CORN
Jul 26
@C6N
477'2
476'4
476'4
476'4
476'4
-0'6
477'2
12:29A Mar 21
CORN
Sep 26
@C6U
458'0
458'0
458'0
458'0
458'0
0'0
458'0
7:44P Mar 20
CORN
Dec 26
@C6Z
457'0
457'0
457'0
456'0
456'2
-0'6
457'0
2:03A Mar 21
CORN
Mar 27
@C7H
467'6
467'6
0'0
467'6
1:15P Mar 20
CORN
May 27
@C7K
473'4
466'2
0'0
473'4
1:15P Mar 20
CORN
Jul 27
@C7N
475'6
471'0
0'0
475'6
1:15P Mar 20
CORN
Sep 27
@C7U
456'6
453'0
0'0
456'6
1:15P Mar 20
CORN
Dec 27
@C7Z
455'2
454'0
0'0
455'2
1:15P Mar 20
CORN
Jul 28
@C8N
472'2
0'0
472'2
1:15P Mar 20
CORN
Dec 28
@C8Z
458'2
458'0
0'0
458'2
1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
467'2
Change:
-1'6
Bid:
467'0
Ask:
467'2
Today's High:
468'6
Today's Low:
466'0
Volume:
219,751
Open:
467'2
Settle:
469'0
Prev:
469'0
Contract High:
Contract Low:
Updated:
Mar-21-2025
2:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
