Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
426'4
426'4
431'4
425'2
431'2
4'2
430'6
s
1:19P Dec 06
CORN
Mar 25
@C5H
435'0
435'0
440'4
434'4
440'0
5'0
440'0
s
1:19P Dec 06
CORN
May 25
@C5K
440'4
440'4
446'0
440'0
445'0
4'6
445'2
s
1:19P Dec 06
CORN
Jul 25
@C5N
443'0
443'0
448'2
442'2
447'2
4'6
447'6
s
1:19P Dec 06
CORN
Sep 25
@C5U
430'4
431'0
434'0
430'2
433'4
3'2
433'6
s
1:19P Dec 06
CORN
Dec 25
@C5Z
434'0
434'2
437'6
433'4
437'2
3'2
437'2
s
1:19P Dec 06
CORN
Mar 26
@C6H
445'0
444'6
448'6
444'6
448'2
3'2
448'2
s
1:17P Dec 06
CORN
May 26
@C6K
451'2
451'4
454'2
451'2
454'2
3'0
454'2
s
1:18P Dec 06
CORN
Jul 26
@C6N
454'4
455'6
458'2
454'2
457'2
2'6
457'2
s
1:18P Dec 06
CORN
Sep 26
@C6U
444'2
444'2
2'4
446'6
s
1:15P Dec 06
CORN
Dec 26
@C6Z
445'2
445'2
447'6
445'2
447'4
2'4
447'6
s
1:15P Dec 06
CORN
Jul 27
@C7N
460'2
462'0
3'6
464'0
s
1:15P Dec 06
CORN
Dec 27
@C7Z
447'0
448'0
450'0
448'0
450'0
3'0
450'0
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
431'2
Change:
4'2
Bid:
425'0
Ask:
432'0
Today's High:
431'4
Today's Low:
425'2
Volume:
1,372
Open:
426'4
Settle:
430'6
s
Prev:
426'4
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.