Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  206.825  206.900  208.750  206.250  208.675  1.650  208.475s  1:04P Mar 20
LIVE CATTLE  Jun 25 @LE5M  202.850  202.900  205.200  202.350  205.125  2.175  205.025s  1:04P Mar 20
LIVE CATTLE  Aug 25 @LE5Q  200.075  200.050  201.950  199.600  201.825  1.750  201.825s  1:04P Mar 20
LIVE CATTLE  Oct 25 @LE5V  200.500  200.500  201.800  200.075  201.650  1.225  201.725s  1:04P Mar 20
LIVE CATTLE  Dec 25 @LE5Z  201.775  201.775  202.825  201.425  202.625  1.000  202.775s  1:04P Mar 20
LIVE CATTLE  Feb 26 @LE6G  202.375  202.425  203.450  202.075  203.350  1.050  203.425s  1:03P Mar 20
LIVE CATTLE  Apr 26 @LE6J  202.225  202.175  203.300  201.975  203.125  1.050  203.275s  1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M  195.350  195.500  196.600  195.150  196.600  1.250  196.600s  1:00P Mar 20
LIVE CATTLE  Aug 26 @LE6Q  192.975  193.250  194.100  192.800  194.100  1.050  194.025s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  208.675
Change:  1.650
Bid:  208.000
Ask:  208.300
Today's High:  208.750
Today's Low:  206.250
Volume:  14,446
Open:  206.900
Settle:  208.475s
Prev:  206.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN