Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.775  200.900  202.300  200.400  201.825  1.100  201.875s  1:04P Feb 10
LIVE CATTLE  Apr 25 @LE5J  196.775  196.900  198.700  196.475  198.225  1.350  198.125s  1:04P Feb 10
LIVE CATTLE  Jun 25 @LE5M  192.100  192.225  193.550  191.625  193.225  1.100  193.200s  1:04P Feb 10
LIVE CATTLE  Aug 25 @LE5Q  189.250  189.300  190.650  188.600  190.250  1.125  190.375s  1:04P Feb 10
LIVE CATTLE  Oct 25 @LE5V  190.150  190.150  191.325  189.475  191.025  1.025  191.175s  1:04P Feb 10
LIVE CATTLE  Dec 25 @LE5Z  191.200  191.300  192.400  190.700  192.000  0.900  192.100s  1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G  191.375  191.400  192.625  191.000  192.175  0.850  192.225s  1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J  191.275  191.300  192.550  190.900  192.000  0.825  192.100s  1:03P Feb 10
LIVE CATTLE  Jun 26 @LE6M  184.400  184.250  185.875  184.250  185.300  0.950  185.350s  1:02P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  201.825
Change:  1.100
Bid:  201.150
Ask:  201.850
Today's High:  202.300
Today's Low:  200.400
Volume:  3,616
Open:  200.900
Settle:  201.875s
Prev:  200.775
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN