Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  254.925  255.900  256.750  255.375  256.150  0.900  255.825s  1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H  253.600  254.300  255.225  253.900  254.925  1.075  254.675s  1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J  254.625  255.600  256.150  255.000  255.775  0.950  255.575s  1:04P Dec 06
FEEDER CATTLE  May 25 @GF5K  254.825  255.275  256.275  255.225  255.850  0.925  255.750s  1:04P Dec 06
FEEDER CATTLE  Aug 25 @GF5Q  259.400  259.950  261.100  259.950  260.600  1.150  260.550s  1:04P Dec 06
FEEDER CATTLE  Sep 25 @GF5U  259.125  259.825  260.775  259.800  260.300  1.050  260.175s  1:03P Dec 06
FEEDER CATTLE  Oct 25 @GF5V  258.825  260.175  260.325  259.550  259.825  1.000  259.825s  1:00P Dec 06
FEEDER CATTLE  Nov 25 @GF5X  258.000  258.750  259.250  258.750  259.250  1.250  259.250s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.150
Change:  0.900
Bid:  255.500
Ask:  256.625
Today's High:  256.750
Today's Low:  255.375
Volume:  9,645
Open:  255.900
Settle:  255.825s
Prev:  254.925
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN