Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.975  248.975  249.900  248.075  249.775  0.650  249.625s  1:04P Oct 04
FEEDER CATTLE  Nov 24 @GF4X  248.125  248.300  249.650  247.375  249.400  1.150  249.275s  1:04P Oct 04
FEEDER CATTLE  Jan 25 @GF5F  242.550  242.900  244.625  242.175  244.300  1.825  244.375s  1:04P Oct 04
FEEDER CATTLE  Mar 25 @GF5H  239.450  239.700  241.800  239.150  241.475  2.150  241.600s  1:04P Oct 04
FEEDER CATTLE  Apr 25 @GF5J  240.650  240.950  243.075  240.625  242.775  2.225  242.875s  1:01P Oct 04
FEEDER CATTLE  May 25 @GF5K  241.525  242.250  243.925  241.600  243.500  2.200  243.725s  1:02P Oct 04
FEEDER CATTLE  Aug 25 @GF5Q  249.175  249.250  250.650  248.825  250.225  1.225  250.400s  1:02P Oct 04
FEEDER CATTLE  Sep 25 @GF5U  249.550  249.550  250.000  249.375  250.000  0.450  250.000s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.775
Change:  0.650
Bid:  248.500
Ask:  250.000
Today's High:  249.900
Today's Low:  248.075
Volume:  1,744
Open:  248.975
Settle:  249.625s
Prev:  248.975
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN