Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  98.850  98.500  100.950  97.750  100.750  1.850  100.700s  1:04P May 15
LEAN HOGS  Jul 25 @HE5N  102.450  102.000  104.275  101.375  104.125  1.675  104.125s  1:04P May 15
LEAN HOGS  Aug 25 @HE5Q  101.650  101.250  103.425  100.850  103.350  1.700  103.350s  1:04P May 15
LEAN HOGS  Oct 25 @HE5V  85.825  85.650  86.775  85.300  86.675  0.850  86.675s  1:04P May 15
LEAN HOGS  Dec 25 @HE5Z  78.175  78.000  78.875  77.900  78.700  0.600  78.775s  1:04P May 15
LEAN HOGS  Feb 26 @HE6G  81.125  81.000  81.725  80.900  81.600  0.500  81.625s  1:04P May 15
LEAN HOGS  Apr 26 @HE6J  84.700  84.500  85.100  84.500  85.025  0.350  85.050s  1:00P May 15
LEAN HOGS  May 26 @HE6K  87.875  87.775  87.975  87.650  87.675  -0.100  87.775s  1:00P May 15
LEAN HOGS  Jun 26 @HE6M  94.725  94.675  95.000  94.600  94.950  0.225  94.950s  1:00P May 15
LEAN HOGS  Jul 26 @HE6N  94.750  94.700  95.000  94.625  95.000  0.250  95.000s  1:00P May 15
LEAN HOGS  Aug 26 @HE6Q  93.775        93.775  0.250  94.025s  1:00P May 15
LEAN HOGS  Oct 26 @HE6V  77.950          0.250  78.200s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  100.750
Change:  1.850
Bid:  100.800
Ask:  100.825
Today's High:  100.950
Today's Low:  97.750
Volume:  26,688
Open:  98.500
Settle:  100.700s
Prev:  98.850
Contract High: 
Contract Low: 
Updated:  May-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN