Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.175  84.075  84.500  83.775  84.050  -0.150  84.025s  1:04P Oct 04
LEAN HOGS  Dec 24 @HE4Z  76.400  76.175  77.025  75.775  76.300  -0.250  76.150s  1:04P Oct 04
LEAN HOGS  Feb 25 @HE5G  80.150  79.800  80.500  79.600  79.925  -0.325  79.825s  1:04P Oct 04
LEAN HOGS  Apr 25 @HE5J  84.450  84.025  84.625  83.875  84.075  -0.300  84.150s  1:04P Oct 04
LEAN HOGS  May 25 @HE5K  88.025  87.850  88.125  87.675  87.675  -0.250  87.775s  1:03P Oct 04
LEAN HOGS  Jun 25 @HE5M  95.400  95.100  95.675  95.075  95.300  -0.050  95.350s  1:04P Oct 04
LEAN HOGS  Jul 25 @HE5N  95.500  95.300  95.750  95.200  95.425  0.050  95.550s  1:03P Oct 04
LEAN HOGS  Aug 25 @HE5Q  94.325  94.325  94.525  94.075  94.325  0.075  94.400s  1:04P Oct 04
LEAN HOGS  Oct 25 @HE5V  79.700  79.700  79.775  79.450  79.750  0.025  79.725s  1:04P Oct 04
LEAN HOGS  Dec 25 @HE5Z  72.825  72.925  72.925  72.450  72.800  -0.025  72.800s  1:00P Oct 04
LEAN HOGS  Feb 26 @HE6G  75.825        74.900  -0.025  75.800s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.050
Change:  -0.150
Bid:  83.750
Ask:  84.650
Today's High:  84.500
Today's Low:  83.775
Volume:  5,743
Open:  84.075
Settle:  84.025s
Prev:  84.175
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN