Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 25	@HE5G	81.200	81.100	81.700	81.000	81.400	0.200	81.200	11:03A Jan 22
LEAN HOGS Apr 25	@HE5J	86.700	86.650	87.275	86.000	86.650	-0.050	86.700	11:03A Jan 22
LEAN HOGS May 25	@HE5K	91.425	91.525	92.050	90.800	91.550	0.125	91.425	10:59A Jan 22
LEAN HOGS Jun 25	@HE5M	100.100	100.150	100.800	99.625	100.425	0.325	100.100	11:03A Jan 22
LEAN HOGS Jul 25	@HE5N	101.000	101.150	101.600	100.425	101.100	0.100	101.000	11:01A Jan 22
LEAN HOGS Aug 25	@HE5Q	100.050	100.075	100.575	99.475	100.100	0.050	100.050	11:01A Jan 22
LEAN HOGS Oct 25	@HE5V	84.175	84.500	84.675	84.000	84.675	0.500	84.175	11:03A Jan 22
LEAN HOGS Dec 25	@HE5Z	75.350	75.475	75.975	75.325	75.975	0.625	75.350	11:03A Jan 22
LEAN HOGS Feb 26	@HE6G	78.225	78.250	78.625	78.175	78.625	0.400	78.225	10:34A Jan 22
LEAN HOGS Apr 26	@HE6J	81.600	81.925	81.925	81.600	81.600	0.000	81.600	8:58A Jan 22
LEAN HOGS May 26	@HE6K	84.350					0.625	84.975s	1:00P Jan 21
LEAN HOGS Jun 26	@HE6M	92.150					0.625	92.775s	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5G)
Exchange:	CME
Last Trade:	81.425
Change:	0.225
Bid:	81.400
Ask:	81.450
Today's High:	81.700
Today's Low:	81.000
Volume:	18,366
Open:	81.100
Settle:	81.200
Prev:	81.200
Contract High:
Contract Low:
Updated:	Jan-22-2025 11:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@HE5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.