Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 25	@DA5F	20.27	20.27	20.29	20.27	20.29	0.02	20.27	11:24A Jan 22
MILK CLASS III Feb 25	@DA5G	19.43	19.40	19.40	19.02	19.12	-0.31	19.43	11:51A Jan 22
MILK CLASS III Mar 25	@DA5H	19.30	19.23	19.23	18.92	19.04	-0.26	19.30	11:51A Jan 22
MILK CLASS III Apr 25	@DA5J	19.20	19.05	19.12	18.95	19.04	-0.16	19.20	11:35A Jan 22
MILK CLASS III May 25	@DA5K	19.18	19.09	19.10	18.95	19.02	-0.16	19.18	11:37A Jan 22
MILK CLASS III Jun 25	@DA5M	18.70	18.50	18.54	18.43	18.43	-0.27	18.70	11:05A Jan 22
MILK CLASS III Jul 25	@DA5N	18.88	18.78	18.78	18.76	18.76	-0.12	18.88	10:32A Jan 22
MILK CLASS III Aug 25	@DA5Q	19.00				18.96		19.00
MILK CLASS III Sep 25	@DA5U	19.02	18.95	18.95	18.95	18.95	-0.07	19.02	9:25A Jan 22
MILK CLASS III Oct 25	@DA5V	19.07				19.08		19.07
MILK CLASS III Nov 25	@DA5X	18.99				18.99		18.99
MILK CLASS III Dec 25	@DA5Z	18.71				18.73		18.71
MILK CLASS III Jan 26	@DA6F	18.00				18.01	0.00	18.00s	1:10P Jan 21
MILK CLASS III Feb 26	@DA6G	18.00				18.00	0.00	18.00s	1:10P Jan 21
MILK CLASS III Mar 26	@DA6H	18.00				18.00	0.00	18.00s	1:10P Jan 21
MILK CLASS III Apr 26	@DA6J	17.75					0.00	17.75s	1:10P Jan 21
MILK CLASS III May 26	@DA6K	17.70					0.00	17.70s	1:10P Jan 21
MILK CLASS III Jun 26	@DA6M	17.70					0.00	17.70s	1:10P Jan 21
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Jan 21
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Jan 21
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Jan 21
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Jan 21
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Jan 21
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P Jan 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 25	@DK5F	20.87				20.94		20.87
MILK CLASS IV Feb 25	@DK5G	20.65				20.65		20.65
MILK CLASS IV Mar 25	@DK5H	20.49				20.49		20.49
MILK CLASS IV Apr 25	@DK5J	20.50				20.50		20.50
MILK CLASS IV May 25	@DK5K	20.80				20.75		20.80
MILK CLASS IV Jun 25	@DK5M	20.33				20.33		20.33
MILK CLASS IV Jul 25	@DK5N	20.35				20.35		20.35
MILK CLASS IV Aug 25	@DK5Q	20.40				20.49		20.40
MILK CLASS IV Sep 25	@DK5U	20.60				20.50		20.60
MILK CLASS IV Oct 25	@DK5V	20.68				20.69		20.68
MILK CLASS IV Nov 25	@DK5X	20.60				20.60		20.60
MILK CLASS IV Dec 25	@DK5Z	20.30				20.30	0.00	20.30s	1:10P Jan 21
MILK CLASS IV Jan 26	@DK6F	19.00					0.00	19.00s	1:10P Jan 21
MILK CLASS IV Feb 26	@DK6G	18.50					0.00	18.50s	1:10P Jan 21
MILK CLASS IV Mar 26	@DK6H	18.50					0.00	18.50s	1:10P Jan 21
MILK CLASS IV Apr 26	@DK6J	16.75						16.75
MILK CLASS IV May 26	@DK6K	16.50						16.50
MILK CLASS IV Jun 26	@DK6M	16.25						16.25
MILK CLASS IV Jul 26	@DK6N	16.05						16.05
MILK CLASS IV Aug 26	@DK6Q	15.85						15.85
MILK CLASS IV Sep 26	@DK6U	15.95						15.95
MILK CLASS IV Oct 26	@DK6V	15.90						15.90
MILK CLASS IV Nov 26	@DK6X	15.80						15.80
MILK CLASS IV Dec 26	@DK6Z	15.25						15.25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 25	@NF5F	138.325	139.075	139.075	139.075	139.075	0.750	138.325	10:40A Jan 22
NONFAT DRY M... Feb 25	@NF5G	136.000	137.250	137.300	136.000	136.475	0.475	136.000	11:32A Jan 22
NONFAT DRY M... Mar 25	@NF5H	131.750	134.600	134.600	132.275	132.275	0.525	131.750	10:54A Jan 22
NONFAT DRY M... Apr 25	@NF5J	131.225	132.925	133.000	131.700	133.000	1.775	131.225	10:47A Jan 22
NONFAT DRY M... May 25	@NF5K	131.500	133.000	133.000	132.000	132.000	0.500	131.500	9:12A Jan 22
NONFAT DRY M... Jun 25	@NF5M	132.500	133.250	133.250	133.250	133.250	0.750	132.500	11:38A Jan 22
NONFAT DRY M... Jul 25	@NF5N	134.000		134.275	133.975	134.000		134.000
NONFAT DRY M... Aug 25	@NF5Q	135.000		135.825	135.825	135.000		135.000
NONFAT DRY M... Sep 25	@NF5U	135.250		136.275	136.275	135.250		135.250
NONFAT DRY M... Oct 25	@NF5V	135.500		136.225	136.225	135.500		135.500
NONFAT DRY M... Nov 25	@NF5X	136.000		135.750	135.725	136.000		136.000
NONFAT DRY M... Dec 25	@NF5Z	135.975		135.450	135.425	136.000		135.975
NONFAT DRY M... Jan 26	@NF6F	137.500			137.975			137.500
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Jan 21
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Jan 21
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Jan 21
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Jan 21
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Jan 21
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Jan 21
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Jan 21
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Jan 21
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Jan 21
NONFAT DRY M... Nov 26	@NF6X	148.950					0.000	148.950s	1:10P Jan 21
NONFAT DRY M... Dec 26	@NF6Z	149.025					0.000	149.025s	1:10P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5F)
Exchange:	CME
Last Trade:	20.29
Change:	0.02
Bid:	20.28
Ask:	20.29
Today's High:	20.29
Today's Low:	20.27
Volume:	89
Open:	20.27
Settle:	20.27
Prev:	20.27
Contract High:
Contract Low:
Updated:	Jan-22-2025 11:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@DA5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.