Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 25	@DA5F	20.30	20.28	20.33	20.27	20.30	0.00	20.30s	1:54P Jan 17
MILK CLASS III Feb 25	@DA5G	20.06	20.03	20.22	20.02	20.14	0.12	20.18s	1:54P Jan 17
MILK CLASS III Mar 25	@DA5H	19.88	19.81	19.98	19.81	19.90	0.06	19.94s	1:53P Jan 17
MILK CLASS III Apr 25	@DA5J	19.67	19.68	19.73	19.63	19.63	0.01	19.68s	1:54P Jan 17
MILK CLASS III May 25	@DA5K	19.66	19.61	19.63	19.54	19.54	-0.08	19.58s	1:54P Jan 17
MILK CLASS III Jun 25	@DA5M	19.01	19.07	19.13	18.92	18.92	0.03	19.04s	1:51P Jan 17
MILK CLASS III Jul 25	@DA5N	19.04	19.08	19.14	19.08	19.08	0.10	19.14s	1:53P Jan 17
MILK CLASS III Aug 25	@DA5Q	19.05	19.10	19.15	19.10	19.15	0.10	19.15s	1:10P Jan 17
MILK CLASS III Sep 25	@DA5U	19.02	19.08	19.15	19.08	19.12	0.13	19.15s	1:53P Jan 17
MILK CLASS III Oct 25	@DA5V	19.06	19.08	19.08	19.08	19.08	0.02	19.08s	1:10P Jan 17
MILK CLASS III Nov 25	@DA5X	18.99				18.99	0.00	18.99s	1:10P Jan 17
MILK CLASS III Dec 25	@DA5Z	18.73				18.73	-0.02	18.71s	1:10P Jan 17
MILK CLASS III Jan 26	@DA6F	18.00				18.01	0.00	18.00s	1:10P Jan 17
MILK CLASS III Feb 26	@DA6G	18.00				18.00	0.00	18.00s	1:10P Jan 17
MILK CLASS III Mar 26	@DA6H	18.00				18.00	0.00	18.00s	1:10P Jan 17
MILK CLASS III Apr 26	@DA6J	17.75					0.00	17.75s	1:10P Jan 17
MILK CLASS III May 26	@DA6K	17.70					0.00	17.70s	1:10P Jan 17
MILK CLASS III Jun 26	@DA6M	17.70					0.00	17.70s	1:10P Jan 17
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Jan 17
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Jan 17
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Jan 17
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Jan 17
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Jan 17
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P Jan 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 25	@DK5F	20.96				20.94	0.00	20.96s	1:10P Jan 17
MILK CLASS IV Feb 25	@DK5G	20.87	20.65	20.65	20.65	20.65	-0.22	20.65s	1:10P Jan 17
MILK CLASS IV Mar 25	@DK5H	20.75				21.07	-0.16	20.59s	1:10P Jan 17
MILK CLASS IV Apr 25	@DK5J	20.73	20.58	20.58	20.50	20.50	-0.23	20.50s	1:10P Jan 17
MILK CLASS IV May 25	@DK5K	20.80				20.75	0.00	20.80s	1:10P Jan 17
MILK CLASS IV Jun 25	@DK5M	20.35	20.33	20.33	20.33	20.33	-0.02	20.33s	1:10P Jan 17
MILK CLASS IV Jul 25	@DK5N	20.59	20.35	20.35	20.35	20.35	-0.24	20.35s	1:10P Jan 17
MILK CLASS IV Aug 25	@DK5Q	20.69	20.40	20.40	20.40	20.40	-0.29	20.40s	1:10P Jan 17
MILK CLASS IV Sep 25	@DK5U	20.79	20.50	20.50	20.50	20.50	-0.19	20.60s	1:10P Jan 17
MILK CLASS IV Oct 25	@DK5V	20.68				20.69	0.00	20.68s	1:10P Jan 17
MILK CLASS IV Nov 25	@DK5X	20.60				20.60	0.00	20.60s	1:10P Jan 17
MILK CLASS IV Dec 25	@DK5Z	20.30				20.30	0.00	20.30s	1:10P Jan 17
MILK CLASS IV Jan 26	@DK6F	19.00					0.00	19.00s	1:10P Jan 17
MILK CLASS IV Feb 26	@DK6G	18.50					0.00	18.50s	1:10P Jan 17
MILK CLASS IV Mar 26	@DK6H	18.50					0.00	18.50s	1:10P Jan 17
MILK CLASS IV Apr 26	@DK6J	15.51					0.64	16.15s	1:10P Jan 17
MILK CLASS IV May 26	@DK6K	15.20					0.60	15.80s	1:10P Jan 17
MILK CLASS IV Jun 26	@DK6M	14.90					0.70	15.60s	1:10P Jan 17
MILK CLASS IV Jul 26	@DK6N	14.69					0.71	15.40s	1:10P Jan 17
MILK CLASS IV Aug 26	@DK6Q	14.51					0.69	15.20s	1:10P Jan 17
MILK CLASS IV Sep 26	@DK6U	14.58					0.72	15.30s	1:10P Jan 17
MILK CLASS IV Oct 26	@DK6V	14.58					0.67	15.25s	1:10P Jan 17
MILK CLASS IV Nov 26	@DK6X	14.48					0.67	15.15s	1:10P Jan 17
MILK CLASS IV Dec 26	@DK6Z	13.98					0.62	14.60s	1:10P Jan 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 25	@NF5F	139.100				139.100	0.025	139.125s	1:10P Jan 17
NONFAT DRY M... Feb 25	@NF5G	137.250	136.750	136.750	136.600	136.600	-0.500	136.750s	1:54P Jan 17
NONFAT DRY M... Mar 25	@NF5H	134.475	135.475	135.475	133.200	133.500	-0.975	133.500s	1:54P Jan 17
NONFAT DRY M... Apr 25	@NF5J	133.800	133.975	133.975	133.000	133.000	-0.800	133.000s	1:10P Jan 17
NONFAT DRY M... May 25	@NF5K	133.700	134.000	134.000	133.000	133.000	-0.700	133.000s	1:10P Jan 17
NONFAT DRY M... Jun 25	@NF5M	134.500	134.025	135.000	134.025	135.000	-0.050	134.450s	1:10P Jan 17
NONFAT DRY M... Jul 25	@NF5N	136.250	136.500	136.500	136.000	136.000	-0.250	136.000s	1:10P Jan 17
NONFAT DRY M... Aug 25	@NF5Q	135.775	136.450	136.450	136.450	136.450	0.675	136.450s	1:10P Jan 17
NONFAT DRY M... Sep 25	@NF5U	135.775				135.200	0.000	135.775s	1:10P Jan 17
NONFAT DRY M... Oct 25	@NF5V	136.000				136.000	0.050	136.050s	1:10P Jan 17
NONFAT DRY M... Nov 25	@NF5X	136.000				136.000	0.000	136.000s	1:10P Jan 17
NONFAT DRY M... Dec 25	@NF5Z	136.000				136.000	0.000	136.000s	1:10P Jan 17
NONFAT DRY M... Jan 26	@NF6F	137.500					0.000	137.500s	1:10P Jan 17
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Jan 17
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Jan 17
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Jan 17
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Jan 17
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Jan 17
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Jan 17
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Jan 17
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Jan 17
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Jan 17
NONFAT DRY M... Nov 26	@NF6X	148.950					0.000	148.950s	1:10P Jan 17
NONFAT DRY M... Dec 26	@NF6Z	149.025					0.000	149.025s	1:10P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5F)
Exchange:	CME
Last Trade:	20.30
Change:
Bid:	20.30
Ask:	20.33
Today's High:	20.33
Today's Low:	20.27
Volume:	26
Open:	20.28
Settle:	20.30s
Prev:	20.30
Contract High:
Contract Low:
Updated:	Jan-17-2025 1:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@DA5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.