Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	235.275		236.063	236.063	237.000		235.275
BUTTER - CAS... Jun 25	@CB5M	238.500	237.100	238.500	236.950	238.500	-1.500	237.000s	3:16P May 15
BUTTER - CAS... Jul 25	@CB5N	243.025		244.125		243.750		243.025
BUTTER - CAS... Aug 25	@CB5Q	249.525			251.950	249.500		249.525
BUTTER - CAS... Sep 25	@CB5U	255.000		255.900	255.900	255.000		255.000
BUTTER - CAS... Oct 25	@CB5V	260.300		259.500	259.500	260.300		260.300
BUTTER - CAS... Nov 25	@CB5X	262.050	261.025	261.025	261.000	261.000	-1.000	261.050s	1:10P May 15
BUTTER - CAS... Dec 25	@CB5Z	258.000		256.275	256.275	258.000		258.000
BUTTER - CAS... Jan 26	@CB6F	253.500		247.500		253.500		253.500
BUTTER - CAS... Feb 26	@CB6G	253.000		246.000		253.000		253.000
BUTTER - CAS... Mar 26	@CB6H	253.000	254.000	254.000	254.000	254.000	1.000	254.000s	1:10P May 15
BUTTER - CAS... Apr 26	@CB6J	255.000		252.525		255.000		255.000
BUTTER - CAS... May 26	@CB6K	255.000		252.750		254.000		255.000
BUTTER - CAS... Jun 26	@CB6M	255.000		252.750		254.000		255.000
BUTTER - CAS... Jul 26	@CB6N	255.000		252.750				255.000
BUTTER - CAS... Aug 26	@CB6Q	255.000		252.750				255.000
BUTTER - CAS... Sep 26	@CB6U	258.000		253.000		236.000		258.000
BUTTER - CAS... Oct 26	@CB6V	257.000		253.000				257.000
BUTTER - CAS... Nov 26	@CB6X	254.500		253.000				254.500
BUTTER - CAS... Dec 26	@CB6Z	253.500		252.000				253.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 15
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 15
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 15
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	237.000
Change:
Bid:	235.200
Ask:	236.975
Today's High:	236.063
Today's Low:	236.063
Volume:	15
Open:
Settle:	235.275
Prev:	235.275
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.