Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 25	@SM5H	2944	2955	2993	2941	2974	28	2972s	1:19P Jan 17
SOYBEAN MEAL May 25	@SM5K	3022	3030	3068	3017	3051	28	3050s	1:19P Jan 17
SOYBEAN MEAL Jul 25	@SM5N	3090	3095	3133	3083	3117	26	3116s	1:19P Jan 17
SOYBEAN MEAL Aug 25	@SM5Q	3105	3107	3146	3098	3133	25	3130s	1:18P Jan 17
SOYBEAN MEAL Sep 25	@SM5U	3109	3111	3147	3101	3136	25	3134s	1:19P Jan 17
SOYBEAN MEAL Oct 25	@SM5V	3108	3113	3142	3098	3133	24	3132s	1:19P Jan 17
SOYBEAN MEAL Dec 25	@SM5Z	3138	3143	3170	3127	3162	22	3160s	1:19P Jan 17
SOYBEAN MEAL Jan 26	@SM6F	3150	3161	3179	3141	3171	18	3168s	1:18P Jan 17
SOYBEAN MEAL Mar 26	@SM6H	3153	3153	3175	3142	3170	15	3168s	1:18P Jan 17
SOYBEAN MEAL May 26	@SM6K	3167	3183	3186	3183	3183	11	3178s	1:15P Jan 17
SOYBEAN MEAL Jul 26	@SM6N	3191	3209	3209	3209	3209	9	3200s	1:15P Jan 17
SOYBEAN MEAL Aug 26	@SM6Q	3184				3221	9	3193s	1:15P Jan 17
SOYBEAN MEAL Sep 26	@SM6U	3166				3170	7	3173s	1:15P Jan 17
SOYBEAN MEAL Oct 26	@SM6V	3139				3330	7	3146s	1:15P Jan 17
SOYBEAN MEAL Dec 26	@SM6Z	3159				3360	3	3162s	1:15P Jan 17
SOYBEAN MEAL Jan 27	@SM7F	3171					2	3173s	1:15P Jan 17
SOYBEAN MEAL Mar 27	@SM7H	3178					2	3180s	1:15P Jan 17
SOYBEAN MEAL May 27	@SM7K	3193					2	3195s	1:15P Jan 17
SOYBEAN MEAL Jul 27	@SM7N	3231					2	3233s	1:15P Jan 17
SOYBEAN MEAL Aug 27	@SM7Q	3226					2	3228s	1:15P Jan 17
SOYBEAN MEAL Sep 27	@SM7U	3211					2	3213s	1:15P Jan 17
SOYBEAN MEAL Oct 27	@SM7V	3231					2	3233s	1:15P Jan 17
SOYBEAN MEAL Dec 27	@SM7Z	3260				3378	2	3262s	1:15P Jan 17
SOYBEAN MEAL Jul 28	@SM8N	3340					2	3342s	1:15P Jan 17
SOYBEAN MEAL Oct 28	@SM8V	3340					2	3342s	1:15P Jan 17
SOYBEAN MEAL Dec 28	@SM8Z	3375					2	3377s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:	CBOT
Last Trade:	2974
Change:	28
Bid:	2975
Ask:	2975
Today's High:	2993
Today's Low:	2941
Volume:	57,339
Open:	2955
Settle:	2972s
Prev:	2944
Contract High:
Contract Low:
Updated:	Jan-17-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@SM5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.