Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3328	3329	3360	3316	3318	-23	3305s	1:15P Oct 04
SOYBEAN MEAL Dec 24	@SM4Z	3325	3329	3358	3290	3303	-20	3305s	1:19P Oct 04
SOYBEAN MEAL Jan 25	@SM5F	3311	3312	3342	3278	3285	-25	3286s	1:19P Oct 04
SOYBEAN MEAL Mar 25	@SM5H	3311	3310	3340	3282	3284	-23	3288s	1:19P Oct 04
SOYBEAN MEAL May 25	@SM5K	3320	3320	3348	3293	3294	-22	3298s	1:19P Oct 04
SOYBEAN MEAL Jul 25	@SM5N	3342	3342	3371	3319	3320	-19	3323s	1:19P Oct 04
SOYBEAN MEAL Aug 25	@SM5Q	3336	3338	3367	3319	3319	-13	3323s	1:19P Oct 04
SOYBEAN MEAL Sep 25	@SM5U	3324	3325	3354	3309	3309	-9	3315s	1:19P Oct 04
SOYBEAN MEAL Oct 25	@SM5V	3306	3308	3337	3292	3300	-6	3300s	1:15P Oct 04
SOYBEAN MEAL Dec 25	@SM5Z	3324	3327	3356	3310	3315	-4	3320s	1:18P Oct 04
SOYBEAN MEAL Jan 26	@SM6F	3329	3340	3340	3339	3339	-3	3326s	1:15P Oct 04
SOYBEAN MEAL Mar 26	@SM6H	3327				3377	-6	3321s	1:15P Oct 04
SOYBEAN MEAL May 26	@SM6K	3333				3466	-7	3326s	1:15P Oct 04
SOYBEAN MEAL Jul 26	@SM6N	3350				3464	-7	3343s	1:15P Oct 04
SOYBEAN MEAL Aug 26	@SM6Q	3346				3411	-7	3339s	1:15P Oct 04
SOYBEAN MEAL Sep 26	@SM6U	3324				3380	-7	3317s	1:15P Oct 04
SOYBEAN MEAL Oct 26	@SM6V	3295				3352	-7	3288s	1:15P Oct 04
SOYBEAN MEAL Dec 26	@SM6Z	3317				3400	-7	3310s	1:15P Oct 04
SOYBEAN MEAL Jul 27	@SM7N	3415					-7	3408s	1:15P Oct 04
SOYBEAN MEAL Oct 27	@SM7V	3415					-7	3408s	1:15P Oct 04
SOYBEAN MEAL Dec 27	@SM7Z	3450				3378	-7	3443s	1:15P Oct 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.