Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'21.8  107'24.0  107'25.8  107'23.5  107'25.5  0'03.8  107'21.8  5:20P May 15
5 YR US TREA... Sep 25 @FV5U  107'25.0  107'27.0  107'29.0  107'26.5  107'29.0  0'04.0  107'25.0  5:19P May 15
5 YR US TREA... Dec 25 @FV5Z  107'28.5            107'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'25.3
Change:  0'03.5
Bid:  107'25.0
Ask:  107'25.3
Today's High:  107'25.8
Today's Low:  107'23.5
Volume:  1,352,917
Open:  107'24.0
Settle:  107'21.8
Prev:  107'21.8
Contract High: 
Contract Low: 
Updated:  May-15-2025
5:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN