Graymont Cooperative Assn

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Mar 25	@FV5H	106'08.5	106'08.3	106'12.0	106'02.5	106'02.5	-0'03.3	106'05.3s	3:59P Jan 17
5 YR US TREA... Jun 25	@FV5M	106'09.3	106'09.8	106'09.8	106'09.8	106'09.8	-0'03.0	106'06.3s	2:00P Jan 17
5 YR US TREA... Sep 25	@FV5U	106'12.3					-0'03.0	106'09.3s	2:00P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@FV5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.