Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19678.50  19690.75  19728.75  19625.75  19667.00  -11.50  19678.50  1:41A Mar 21
E-MINI NASDA... Jun 25 @NQ5M  19879.25  19898.50  19932.75  19823.00  19871.75  -7.50  19879.25  1:42A Mar 21
E-MINI NASDA... Sep 25 @NQ5U  20080.50  20108.75  20132.75  20035.75  20044.00  -36.50  20080.50  12:56A Mar 21
E-MINI NASDA... Dec 25 @NQ5Z  20277.00        19800.00    20277.00   
E-MINI NASDA... Mar 26 @NQ6H  20512.75        20331.00    20512.75   
E-MINI NASDA... Jun 26 @NQ6M  20708.50            20708.50   
E-MINI NASDA... Sep 26 @NQ6U              20880.50s   
E-MINI NASDA... Dec 26 @NQ6Z  21228.25        16230.00  -69.50  21158.75s  3:01P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  21582.25          -69.50  21512.75s  3:01P Mar 20
E-MINI NASDA... Dec 28 @NQ8Z  21936.25          -69.50  21866.75s  3:01P Mar 20
E-MINI NASDA... Dec 29 @NQ9Z  22136.25        24600.00  -69.50  22066.75s  3:01P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19670.75
Change:  - 7.75
Bid:  19669.25
Ask:  19671.25
Today's High:  19728.75
Today's Low:  19625.75
Volume:  116,159
Open:  19690.75
Settle:  19678.50
Prev:  19678.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN