Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21656.75        21634.00    21656.75   
E-MINI NASDA... Mar 25 @NQ5H  21924.25        21902.00    21924.25   
E-MINI NASDA... Jun 25 @NQ5M  21971.25  22036.75  22156.25  22029.00  22156.25  184.00  22155.25s  3:00P Dec 06
E-MINI NASDA... Sep 25 @NQ5U  22200.00        19537.25  184.00  22384.00s  3:00P Dec 06
E-MINI NASDA... Dec 25 @NQ5Z  22309.25          184.00  22493.25s  3:00P Dec 06
E-MINI NASDA... Mar 26 @NQ6H  22505.25          184.00  22689.25s  3:00P Dec 06
E-MINI NASDA... Dec 26 @NQ6Z  23151.25        16230.00  184.00  23335.25s  3:00P Dec 06
E-MINI NASDA... Dec 27 @NQ7Z  23505.25          184.00  23689.25s  3:00P Dec 06
E-MINI NASDA... Dec 28 @NQ8Z  23859.25          184.00  24043.25s  3:00P Dec 06
E-MINI NASDA... Dec 29 @NQ9Z  24059.25          184.00  24243.25s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21634.00
Change: 
Bid:  21629.25
Ask:  21649.25
Today's High: 
Today's Low: 
Volume:  459,878
Open: 
Settle:  21656.75
Prev:  21656.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN