Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19642.00	19599.75	19622.75	19485.25	19588.75	-53.25	19642.00	5:17A Apr 30
E-MINI NASDA... Sep 25	@NQ5U	19828.00	19767.50	19806.25	19693.00	19801.75	-26.25	19828.00	4:31A Apr 30
E-MINI NASDA... Dec 25	@NQ5Z	20013.75	19947.00	19947.00	19947.00	19947.00	-66.75	20013.75	4:47A Apr 30
E-MINI NASDA... Mar 26	@NQ6H	20199.75				18968.00		20199.75
E-MINI NASDA... Jun 26	@NQ6M	20403.00				19635.75		20403.00
E-MINI NASDA... Sep 26	@NQ6U	20489.00					114.00	20603.00s	3:00P Apr 29
E-MINI NASDA... Dec 26	@NQ6Z	20489.00				16230.00	114.00	20603.00s	3:00P Apr 29
E-MINI NASDA... Dec 27	@NQ7Z	20843.00					114.00	20957.00s	3:00P Apr 29
E-MINI NASDA... Dec 28	@NQ8Z	21197.00					114.00	21311.00s	3:00P Apr 29
E-MINI NASDA... Dec 29	@NQ9Z	21397.00				24600.00	114.00	21511.00s	3:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	19588.75
Change:	- 53.25
Bid:	19588.25
Ask:	19589.00
Today's High:	19622.75
Today's Low:	19485.25
Volume:	565,539
Open:	19599.75
Settle:	19642.00
Prev:	19642.00
Contract High:
Contract Low:
Updated:	Apr-30-2025 5:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.