Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  19990.25  19965.50  20263.75  19941.50  20202.25  237.00  20227.25s  3:59P Oct 04
E-MINI NASDA... Mar 25 @NQ5H  20195.25  20195.25  20472.25  20190.00  20412.50  245.75  20441.00s  3:49P Oct 04
E-MINI NASDA... Jun 25 @NQ5M  20371.00  20502.00  20502.00  20502.00  20502.00  249.50  20620.50s  3:01P Oct 04
E-MINI NASDA... Sep 25 @NQ5U  20597.00        19537.25  249.75  20846.75s  3:01P Oct 04
E-MINI NASDA... Dec 25 @NQ5Z  20696.25          249.75  20946.00s  3:01P Oct 04
E-MINI NASDA... Mar 26 @NQ6H  20892.25          249.75  21142.00s  3:01P Oct 04
E-MINI NASDA... Dec 26 @NQ6Z  21038.25        16230.00  249.75  21288.00s  3:01P Oct 04
E-MINI NASDA... Dec 27 @NQ7Z  21392.25          249.75  21642.00s  3:01P Oct 04
E-MINI NASDA... Dec 28 @NQ8Z  21746.25          249.75  21996.00s  3:01P Oct 04
E-MINI NASDA... Dec 29 @NQ9Z  21946.25          249.75  22196.00s  3:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20202.25
Change:  237.00
Bid:  20200.25
Ask:  20212.00
Today's High:  20263.75
Today's Low:  19941.50
Volume:  552,274
Open:  19965.50
Settle:  20227.25s
Prev:  19990.25
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN