Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	603'4	603'6	604'2	587'0	590'2	-13'6	589'6s	1:19P Oct 04
WHEAT Mar 25	@W5H	626'4	627'2	627'2	610'2	613'4	-13'6	612'6s	1:19P Oct 04
WHEAT May 25	@W5K	639'0	639'0	639'0	623'6	626'2	-13'0	626'0s	1:19P Oct 04
WHEAT Jul 25	@W5N	645'2	643'4	645'2	630'4	632'4	-12'4	632'6s	1:19P Oct 04
WHEAT Sep 25	@W5U	654'4	654'0	654'4	640'6	643'2	-12'0	642'4s	1:19P Oct 04
WHEAT Dec 25	@W5Z	667'6	663'2	664'4	654'4	656'6	-10'6	657'0s	1:19P Oct 04
WHEAT Mar 26	@W6H	676'2	673'0	673'0	665'2	665'6	-10'0	666'2s	1:18P Oct 04
WHEAT May 26	@W6K	676'2				680'6	-9'4	666'6s	1:15P Oct 04
WHEAT Jul 26	@W6N	661'6	662'0	662'0	657'0	657'0	-8'4	653'2s	1:15P Oct 04
WHEAT Sep 26	@W6U	670'4					-8'4	662'0s	1:15P Oct 04
WHEAT Dec 26	@W6Z	681'6					-8'4	673'2s	1:15P Oct 04
WHEAT Mar 27	@W7H	691'4					-8'4	683'0s	1:15P Oct 04
WHEAT May 27	@W7K	669'6					-8'4	661'2s	1:15P Oct 04
WHEAT Jul 27	@W7N	632'4					-8'4	624'0s	1:15P Oct 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	611'4	611'0	611'0	595'0	598'6	-13'4	598'0s	1:19P Oct 04
HARD RED WIN... Mar 25	@KW5H	628'0	627'4	627'4	611'6	615'2	-13'4	614'4s	1:19P Oct 04
HARD RED WIN... May 25	@KW5K	638'2	637'4	637'6	622'6	625'6	-13'2	625'0s	1:19P Oct 04
HARD RED WIN... Jul 25	@KW5N	644'4	643'6	643'6	629'2	632'0	-12'6	631'6s	1:19P Oct 04
HARD RED WIN... Sep 25	@KW5U	654'0	650'6	651'6	640'0	641'4	-12'2	641'6s	1:15P Oct 04
HARD RED WIN... Dec 25	@KW5Z	667'0	663'6	663'6	654'6	654'6	-11'4	655'4s	1:15P Oct 04
HARD RED WIN... Mar 26	@KW6H	676'2	670'6	670'6	670'6	670'6	-11'0	665'2s	1:15P Oct 04
HARD RED WIN... May 26	@KW6K	674'2	667'0	667'0	667'0	667'0	-11'0	663'2s	1:15P Oct 04
HARD RED WIN... Jul 26	@KW6N	655'0				630'0	-11'0	644'0s	1:15P Oct 04
HARD RED WIN... Sep 26	@KW6U	663'2					-11'0	652'2s	1:15P Oct 04
HARD RED WIN... Dec 26	@KW6Z	675'2					-11'0	664'2s	1:15P Oct 04
HARD RED WIN... Mar 27	@KW7H	681'4					-11'0	670'4s	1:15P Oct 04
HARD RED WIN... May 27	@KW7K	678'2					-11'0	667'2s	1:15P Oct 04
HARD RED WIN... Jul 27	@KW7N	648'2					-11'0	637'2s	1:15P Oct 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	646'2	645'6	646'6	633'6	638'4	-7'6	638'4s	1:31P Oct 04
HARD RED SPR... Mar 25	@MW5H	667'2	665'4	667'2	655'4	660'6	-7'2	660'0s	1:31P Oct 04
HARD RED SPR... May 25	@MW5K	677'6	675'2	678'6	667'4	672'0	-6'0	671'6s	1:31P Oct 04
HARD RED SPR... Jul 25	@MW5N	683'4	681'2	684'2	674'2	677'0	-6'6	676'6s	1:31P Oct 04
HARD RED SPR... Sep 25	@MW5U	685'6	682'4	685'4	672'6	677'4	-6'6	679'0s	1:31P Oct 04
HARD RED SPR... Dec 25	@MW5Z	697'4	694'0	696'0	683'2	685'2	-7'6	689'6s	1:31P Oct 04
HARD RED SPR... Mar 26	@MW6H	703'6				700'0	-6'0	697'6s	1:31P Oct 04
HARD RED SPR... May 26	@MW6K
HARD RED SPR... Jul 26	@MW6N
HARD RED SPR... Sep 26	@MW6U							695'6s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	590'2
Change:	-13'6
Bid:	590'4
Ask:	590'4
Today's High:	604'2
Today's Low:	587'0
Volume:	72,731
Open:	603'6
Settle:	589'6s
Prev:	603'4
Contract High:
Contract Low:
Updated:	Oct-04-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.