Graymont Cooperative Assn

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI May 25	@GI5K	538.6500				538.0000	-5.6022	533.0478s	4:01P May 15
S&P GSCI Jun 25	@GI5M	538.60	531.25	531.25	531.25	531.25	-6.35	532.25s	1:40P May 15
S&P GSCI Jul 25	@GI5N	541.10					-6.35	534.75s	1:40P May 15
S&P GSCI Aug 25	@GI5Q							537.25s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@GI5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.