Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14990  14980  14990  14815  14815  -175  14990  12:50P Jan 22
ROUGH RICE  May 25 @RR5K  15110  15040  15110  15035  15045  -65  15110  10:23A Jan 22
ROUGH RICE  Jul 25 @RR5N  15200  15190  15190  15100  15100  -100  15200  12:41P Jan 22
ROUGH RICE  Sep 25 @RR5U  14105  14200  14200  14200  14200  95  14105  11:45A Jan 22
ROUGH RICE  Nov 25 @RR5X  14190  14365  14365  14365  14365  175  14190  11:45A Jan 22
ROUGH RICE  Jan 26 @RR6F  14305          14305  1:15P Jan 21
ROUGH RICE  Mar 26 @RR6H  14470          14470  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14815
Change:  - 175
Bid:  14810
Ask:  14815
Today's High:  14990
Today's Low:  14815
Volume:  1,038
Open:  14980
Settle:  14990
Prev:  14990
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN