Graymont Cooperative Assn

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 25	@RR5H	14990	14980	14990	14815	14815	-175	14990	12:50P Jan 22
ROUGH RICE May 25	@RR5K	15110	15040	15110	15035	15045	-65	15110	10:23A Jan 22
ROUGH RICE Jul 25	@RR5N	15200	15190	15190	15100	15100	-100	15200	12:41P Jan 22
ROUGH RICE Sep 25	@RR5U	14105	14200	14200	14200	14200	95	14105	11:45A Jan 22
ROUGH RICE Nov 25	@RR5X	14190	14365	14365	14365	14365	175	14190	11:45A Jan 22
ROUGH RICE Jan 26	@RR6F	14305					0	14305	1:15P Jan 21
ROUGH RICE Mar 26	@RR6H	14470					0	14470	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@RR5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.