Graymont Cooperative Assn

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 25	@RR5N	12630	12650	12920	12650	12920	280	12910s	1:19P May 15
ROUGH RICE Sep 25	@RR5U	12860	13005	13120	12900	13100	250	13110s	1:15P May 15
ROUGH RICE Nov 25	@RR5X	13020				13060	220	13240s	1:15P May 15
ROUGH RICE Jan 26	@RR6F	13095				12950	220	13315s	1:15P May 15
ROUGH RICE Mar 26	@RR6H	13175				12935	215	13390s	1:15P May 15
ROUGH RICE May 26	@RR6K	13340					215	13555s	1:15P May 15
ROUGH RICE Jul 26	@RR6N	13505					215	13720s	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@RR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.