Graymont Cooperative Assn

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 24	@RR4X	15170	15150	15300	15065	15135	-75	15095s	1:19P Oct 04
ROUGH RICE Jan 25	@RR5F	15315	15300	15435	15215	15280	-70	15245s	1:19P Oct 04
ROUGH RICE Mar 25	@RR5H	15470	15405	15405	15405	15405	-50	15420s	1:15P Oct 04
ROUGH RICE May 25	@RR5K	15670				15760	-40	15630s	1:15P Oct 04
ROUGH RICE Jul 25	@RR5N	15775					-40	15735s	1:15P Oct 04
ROUGH RICE Sep 25	@RR5U	14405	14470	14470	14470	14470	-40	14365s	1:15P Oct 04
ROUGH RICE Nov 25	@RR5X	13530					160	13690s	1:15P Oct 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@RR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.