Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  372'6  370'0  374'6  364'0  366'4  -6'2  372'6  11:44A Jan 22
OATS  May 25 @O5K  377'4  376'4  377'4  369'2  370'4  -7'0  377'4  11:15A Jan 22
OATS  Jul 25 @O5N  382'4  381'6  381'6  381'2  381'2  -1'2  382'4  8:43A Jan 22
OATS  Sep 25 @O5U  378'2        366'0  0'0  378'2  1:15P Jan 21
OATS  Dec 25 @O5Z  383'2        350'0  0'0  383'2  1:15P Jan 21
OATS  Mar 26 @O6H  386'6        355'0  0'0  386'6  1:15P Jan 21
OATS  May 26 @O6K  392'6          0'0  392'6  1:15P Jan 21
OATS  Jul 26 @O6N  369'0        354'0  0'0  369'0  1:15P Jan 21
OATS  Sep 26 @O6U  384'6          0'0  384'6  1:15P Jan 21
OATS  Dec 26 @O6Z  387'2        345'0  0'0  387'2  1:15P Jan 21
OATS  Jul 27 @O7N  387'2          0'0  387'2  1:15P Jan 21
OATS  Sep 27 @O7U  381'4        345'0  0'0  381'4  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  366'4
Change:  -6'2
Bid:  366'2
Ask:  367'0
Today's High:  374'6
Today's Low:  364'0
Volume:  1,110
Open:  370'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN