Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  381'2        380'0  0'0  381'2  1:15P Apr 29
OATS  Jul 25 @O5N  357'4  358'6  358'6  355'6  358'2  0'6  357'4  4:35A Apr 30
OATS  Sep 25 @O5U  355'4  356'0  356'0  344'4  352'2  -3'2  355'4  4:35A Apr 30
OATS  Dec 25 @O5Z  352'4        354'6  0'0  352'4  1:15P Apr 29
OATS  Mar 26 @O6H  356'0        345'0  0'0  356'0  1:15P Apr 29
OATS  May 26 @O6K  362'0          0'0  362'0  1:15P Apr 29
OATS  Jul 26 @O6N  338'2        354'0  0'0  338'2  1:15P Apr 29
OATS  Sep 26 @O6U  354'0          0'0  354'0  1:15P Apr 29
OATS  Dec 26 @O6Z  356'4        345'0  0'0  356'4  1:15P Apr 29
OATS  Mar 27 @O7H  360'0          0'0  360'0  1:15P Apr 29
OATS  Jul 27 @O7N  356'4          0'0  356'4  1:15P Apr 29
OATS  Sep 27 @O7U  350'6        345'0  0'0  350'6  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  370'6
Ask:  384'6
Today's High: 
Today's Low: 
Volume:  130
Open: 
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN