Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Floor being poured in the new bin in Graymont.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 24, 2024 4:29PM CDT
A trade mission this week to India largely appeared positive as officials talked about the potential to boost exports after India lowered tariffs on several agricultural products from the U.S. last year. Currently, India only accounts for about 1% of U.S. farm exports.
Tuesday, April 23, 2024 5:00PM CDT
Tuesday, April 23, 2024 5:00PM CDT

DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:53AM Thu Apr 25, 2024 CDT

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart May 24    
  Chart June 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart May 24    
  Chart June 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 04/26/24 07:33AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 75% Dew Pt: 36oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 7:46
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 43°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 77%
High: 81°F
Low: 64°F
Precip: 70%
High: 73°F
Low: 60°F
Precip: 70%
High: 78°F
Low: 54°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 439'6 440'0 -1'0 441'0 07:21A Chart for @C4K
Jul 24 451'6 453'0 450'4 450'6 -1'2 452'0 07:21A Chart for @C4N
Sep 24 461'4 462'2 460'2 460'4 -1'2 461'6 07:21A Chart for @C4U
Dec 24 475'4 476'4 474'4 474'6 -1'4 476'2 07:22A Chart for @C4Z
Mar 25 488'6 489'4 487'6 487'6 -1'6 489'4 07:21A Chart for @C5H
May 25 497'6 498'2 496'6 496'6 -2'0 498'6 07:21A Chart for @C5K
Jul 25 505'0 505'0 503'0 503'4 -2'0 505'4 07:21A Chart for @C5N
Sep 25 485'0 485'0 483'6 484'2 -1'4 485'6 07:21A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'4 1156'6 -6'0 1162'6 07:21A Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1173'6 -6'0 1179'6 07:21A Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1177'2 -5'6 1183'0 07:21A Chart for @S4Q
Sep 24 1171'2 1172'6 1165'6 1167'0 -5'2 1172'2 07:21A Chart for @S4U
Nov 24 1175'2 1176'6 1169'6 1171'2 -4'2 1175'4 07:21A Chart for @S4X
Jan 25 1186'0 1186'4 1180'4 1182'0 -4'0 1186'0 07:21A Chart for @S5F
Mar 25 1184'4 1185'6 1180'0 1181'4 -3'4 1185'0 07:21A Chart for @S5H
May 25 1188'2 1189'2 1184'0 1186'0 -2'6 1188'6 07:21A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 600'6 -1'4 602'2 07:21A Chart for @W4K
Jul 24 620'0 621'6 616'2 618'6 -1'6 620'4 07:21A Chart for @W4N
Sep 24 639'2 640'0 635'2 637'0 -2'2 639'2 07:21A Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3402 3407 - 32 3439 07:22A Chart for @SM4K
Jul 24 3474 3476 3446 3447 - 29 3476 07:22A Chart for @SM4N
Aug 24 3487 3487 3459 3459 - 27 3486 07:22A Chart for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Bevy of defensive playmakers are available in Round 2 of t
Gordon, Jokic lead the Nuggets to the brink of a sweep wit

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN