Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
44 o F
Feels Like:
37 o F
Humid:
75 %
Dew Pt:
36 o F
Barom:
30.13
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:58
Sunset:
7:46
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 61 °F Low: 43 °F Precip: 80 %
High: 78 °F Low: 62 °F Precip: 77 %
High: 81 °F Low: 64 °F Precip: 70 %
High: 73 °F Low: 60 °F Precip: 70 %
High: 78 °F Low: 54 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
440'0
-1'0
441'0
07:21A
Jul 24
451'6
453'0
450'4
450'6
-1'2
452'0
07:21A
Sep 24
461'4
462'2
460'2
460'4
-1'2
461'6
07:21A
Dec 24
475'4
476'4
474'4
474'6
-1'4
476'2
07:22A
Mar 25
488'6
489'4
487'6
487'6
-1'6
489'4
07:21A
May 25
497'6
498'2
496'6
496'6
-2'0
498'6
07:21A
Jul 25
505'0
505'0
503'0
503'4
-2'0
505'4
07:21A
Sep 25
485'0
485'0
483'6
484'2
-1'4
485'6
07:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1156'6
-6'0
1162'6
07:21A
Jul 24
1179'0
1181'0
1172'4
1173'6
-6'0
1179'6
07:21A
Aug 24
1182'2
1183'6
1176'0
1177'2
-5'6
1183'0
07:21A
Sep 24
1171'2
1172'6
1165'6
1167'0
-5'2
1172'2
07:21A
Nov 24
1175'2
1176'6
1169'6
1171'2
-4'2
1175'4
07:21A
Jan 25
1186'0
1186'4
1180'4
1182'0
-4'0
1186'0
07:21A
Mar 25
1184'4
1185'6
1180'0
1181'4
-3'4
1185'0
07:21A
May 25
1188'2
1189'2
1184'0
1186'0
-2'6
1188'6
07:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'6
598'2
600'6
-1'4
602'2
07:21A
Jul 24
620'0
621'6
616'2
618'6
-1'6
620'4
07:21A
Sep 24
639'2
640'0
635'2
637'0
-2'2
639'2
07:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3402
3407
- 32
3439
07:22A
Jul 24
3474
3476
3446
3447
- 29
3476
07:22A
Aug 24
3487
3487
3459
3459
- 27
3486
07:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More