Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Tim Roahrig, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Matt Johnson, Sales Lead (815) 867- 3525 mjohnson@gcacoop.com   Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Abby Mays , Agnt. (815)674-2025 amays@gca-insurance.com   Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 21 170.8300 170.8300 170.2200 170.2200 - 0.1000 170.3500s 07/23 Dec 21 167.7500 - 0.1000 167.7500s 07/23 Mar 22 165.2500 - 0.1000 165.2500s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FALL '21       JAN 22      SOYBEANS CASH       FALL       JAN 22      WHEAT July 21
	Price as of 07/25/21 04:54AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:17 As reported at PONTIAC, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 70°F Precip: 64% High: 88°F Low: 64°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 89°F Low: 71°F Precip: 0% High: 86°F Low: 73°F Precip: 20%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Severe Storms in Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary Posted at 12:21PM Fri Jul 23, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lloyd navigates her 4th Olympics for the US women's team
	South Korea's female archers wrap up 9th straight team gol
	Olympic Latest: Johnny Hooper key in US water polo win
	EXPLAINER: How team of refugee athletes made it to Olympic
	Untouchable: Aussie women continue 4x100 freestyle dominan
	DeChambeau, Rahm out of Olympics after positive COVID test
	Matsuyama practices for Olympics on a strangely quiet cour
	AP-Scorecard

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Amid Spike in Cases, White House Seeks to Boost Rural COVID-19 Vaccination Rates Thursday, July 22, 2021 2:29PM CDT Administration medical experts continue to stress that people who have been vaccinated are protected from the rapidly spreading Delta variant of COVID-19, but people who are unvaccinated have a much greater risk of contracting the Delta variant and ending up hospitalized. Immigration Reform for H-2A and Undocumented Farm Labor Tuesday, July 20, 2021 11:48AM CDT Senate Reconciliation Bill Could Address Farmworker Immigration Status Monday, July 19, 2021 1:03PM CDT [Read and Comment on Full Blog]