Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

All GCA locations will be closed Monday May 27th in observance of Memorial Day. Have a fun and safe holiday!
 



Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 24, 2024 1:33PM CDT
As many as 1,500 other people were watching on YouTube at one point to see the House Agriculture Committee debate the farm bill. A lot of key votes all fell along the party lines of 29 Republicans and 25 Democrats. At times, Democrats seemed to surrender debate, but Republicans showed an unwillingness to compromise, even when it came to enforcing child-labor laws.
Tuesday, May 21, 2024 6:00AM CDT
Monday, May 20, 2024 1:07PM CDT

DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 05/25/24 10:11PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 66oF
Humid: 28% Dew Pt: 34oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:15
As reported at PONTIAC, IL at 9:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 68%
High: 72°F
Low: 55°F
Precip: 33%
High: 71°F
Low: 50°F
Precip: 21%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U
Dec 25 493'2 495'0 492'2 494'2 2'0 494'0s 05/24 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 05/24 Chart for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4s 05/24 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3879 3761 3878 98 3865s 05/24 Chart for @SM4N
Aug 24 3729 3818 3719 3816 77 3806s 05/24 Chart for @SM4Q
Sep 24 3711 3786 3699 3786 67 3778s 05/24 Chart for @SM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Cardinals rally in the eighth and then hold off Cubs for a
Steer and Benson homer and the Reds get another solid star
Mason Marchment breaks 3rd-period tie, Stars beat Oilers 3
Dodgers manager Dave Roberts says star Shohei Ohtani has b
Grayson Murray dies at age 30 a day after withdrawing from
Davis Riley leads Scottie Scheffler by 4 at somber Coloni

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN