Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board



Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 375'4 370'4 375'0 4'2 370'6 06:10A Chart for @C9H
May 19 380'0 384'2 379'2 383'4 4'0 379'4 06:10A Chart for @C9K
Jul 19 387'4 392'2 387'2 391'4 4'0 387'4 06:10A Chart for @C9N
Sep 19 392'4 396'4 392'2 396'0 3'4 392'4 06:10A Chart for @C9U
Dec 19 398'4 402'4 398'2 402'0 3'4 398'4 06:10A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 908'0 900'0 907'6 5'2 902'4 06:09A Chart for @S9H
May 19 916'0 921'6 913'4 921'4 5'4 916'0 06:09A Chart for @S9K
Jul 19 929'6 935'0 927'2 934'6 5'0 929'6 06:09A Chart for @S9N
Aug 19 935'2 940'6 933'0 940'4 5'2 935'2 06:09A Chart for @S9Q
Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 06:09A Chart for @S9U
Nov 19 948'4 952'6 945'6 952'4 4'0 948'4 06:09A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 489'6 480'2 487'6 7'0 480'6 06:10A Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3070 3046 3066 14 3052 06:08A Chart for @SM9H
May 19 3090 3108 3086 3106 14 3092 06:08A Chart for @SM9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 908'0 900'0 907'6 5'2 902'4 06:09A Chart for @S9H
May 19 916'0 921'6 913'4 921'4 5'4 916'0 06:09A Chart for @S9K
Jul 19 929'6 935'0 927'2 934'6 5'0 929'6 06:09A Chart for @S9N
Aug 19 935'2 940'6 933'0 940'4 5'2 935'2 06:09A Chart for @S9Q
Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 06:09A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 489'6 480'2 487'6 7'0 480'6 06:10A Chart for @W9H
May 19 484'2 493'0 483'6 491'2 7'0 484'2 06:10A Chart for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 158.8900 158.9700 158.7600 158.7600 - 0.2000 158.9600 06:03A Chart for CO9H
Jun 19 156.7200 156.7200 156.7200 156.7200 - 0.1000 156.8200 06:03A Chart for CO9M
Sep 19 156.8200 0.0200 156.8200s 02/20 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL    
Price as of 02/21/19 06:20AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 98% Dew Pt: 30oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:35
As reported at PONTIAC, IL at 6:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 56%
High: 43°F
Low: 22°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
A captain without the armband, Herrera key to United reviv
Olympic champion rower Reinelt of Germany dies at 30
Field hockey aims for combined Korea in Olympic qualifying
Japanese swimming star Rikako Ikee diagnosed with leukemia
Higher learning: Boarder Chloe Kim aims to soar at Princet
Tokyo Olympic CEO says no need for Takeda to resign
Olympic ethics panel closes case on IOC member Gilady
Eun-Hee Ji leads LPGA Thailand by 2 after opening 63

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 19, 2019 6:17AM CST
In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it.
Thursday, February 14, 2019 8:09PM CST
Friday, February 8, 2019 8:15AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN