Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board




 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
 


 
Matt Johnson, Sales Lead
(815) 867- 3525

mjohnson@gcacoop.com
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'2 307'4 309'0 1'2 307'6 09:32P Chart for @C0U
Dec 20 320'4 322'0 320'4 321'4 0'6 320'6 09:32P Chart for @C0Z
Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 09:32P Chart for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 09:29P Chart for @C1K
Jul 21 347'2 348'4 347'2 348'4 0'6 347'6 09:29P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 09:32P Chart for @S0Q
Sep 20 866'0 868'2 864'6 865'6 0'0 865'6 09:32P Chart for @S0U
Nov 20 867'4 870'4 867'2 867'6 0'2 867'4 09:32P Chart for @S0X
Jan 21 873'6 876'4 873'4 874'2 0'2 874'0 09:32P Chart for @S1F
Mar 21 876'6 879'4 876'0 878'0 1'0 877'0 09:32P Chart for @S1H
May 21 880'2 883'2 880'0 881'6 0'4 881'2 09:32P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 495'4 0'0 495'4 09:32P Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 09:30P Chart for @SM0Q
Sep 20 2820 2829 2820 2825 5 2820 09:32P Chart for @SM0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 09:32P Chart for @S0Q
Sep 20 866'0 868'2 864'6 865'6 0'0 865'6 09:32P Chart for @S0U
Nov 20 867'4 870'4 867'2 867'6 0'2 867'4 09:32P Chart for @S0X
Jan 21 873'6 876'4 873'4 874'2 0'2 874'0 09:32P Chart for @S1F
Mar 21 876'6 879'4 876'0 878'0 1'0 877'0 09:32P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 495'4 0'0 495'4 09:32P Chart for @W0U
Dec 20 502'4 505'0 502'0 503'2 -0'2 503'4 09:32P Chart for @W0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 174.6300 175.2200 174.6300 175.0500 0.0900 175.0100s 08/07 Chart for CO0U
Dec 20 171.5100 0.0900 171.5100s 08/07 Chart for CO0Z
Mar 21 171.5100 0.0900 171.5100s 08/07 Chart for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
 SOYBEANS Chart CASH    
  Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
Price as of 08/09/20 09:44PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:00
As reported at AURORA, IL at 9:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 69°F
Precip: 63%
High: 82°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Lillard drops 51 as Trail Blazers top 76ers; Embiid injure
Rivers has career-high 41 as Rockets down Kings 129-112
As college leaders meet, football players push to play
AP-Scorecard
Morikawa delivers great shot in quiet moment to win PGA
Dozier, Singer lead Royals over Twins 4-2 for 3-game sweep
"What a shot:" Casey can only watch as PGA hopes vanish
LEADING OFF: A's try for 10th win in row, wait for MLB wor

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 9, 2020 11:08AM CDT
A letter to USDA from the House Agriculture Committee calls on the department to deal with several questions going on within the cattle industry. The congressmen want USDA to tap the Office of the Chief Economist to look at price discovery and methods to address deficiencies, price reporting, purchasing mandates, and barriers to entry in the packing sector. The congressmen suggest USDA's policy research centers could commission work from national experts and initiate regional/national workshops.
Friday, August 7, 2020 3:36PM CDT
Thursday, August 6, 2020 10:29AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN