Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board




Call us for all your agronomy needs 815-743-5701

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
 


 
Matt Johnson, Sales Lead
(815) 867- 3525

mjohnson@gcacoop.com
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'0 -2'2 419'2 10:54A Chart for @C0Z
Mar 21 419'4 420'0 414'2 418'2 -2'0 420'2 10:54A Chart for @C1H
May 21 419'6 420'6 415'4 419'0 -2'2 421'2 10:54A Chart for @C1K
Jul 21 420'2 420'2 415'0 418'6 -1'4 420'2 10:54A Chart for @C1N
Sep 21 397'6 397'6 393'6 396'0 -2'4 398'4 10:53A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1081'6 -2'0 1083'6 10:54A Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1078'4 -2'4 1081'0 10:54A Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1065'0 -2'4 1067'4 10:54A Chart for @S1H
May 21 1064'0 1066'2 1056'0 1058'2 -3'2 1061'4 10:54A Chart for @S1K
Jul 21 1061'6 1064'0 1054'0 1055'4 -4'2 1059'6 10:54A Chart for @S1N
Aug 21 1046'0 1051'0 1044'0 1044'6 -4'2 1049'0 10:54A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 620'6 -12'0 632'6 10:54A Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3857 3871 3814 3831 - 33 3864 10:54A Chart for @SM0Z
Jan 21 3792 3801 3756 3772 - 24 3796 10:54A Chart for @SM1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1081'6 -2'0 1083'6 10:54A Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1078'4 -2'4 1081'0 10:54A Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1065'0 -2'4 1067'4 10:54A Chart for @S1H
May 21 1064'0 1066'2 1056'0 1058'2 -3'2 1061'4 10:54A Chart for @S1K
Jul 21 1061'6 1064'0 1054'0 1055'4 -4'2 1059'6 10:54A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 620'6 -12'0 632'6 10:54A Chart for @W0Z
Mar 21 632'2 632'6 616'2 620'6 -11'6 632'4 10:54A Chart for @W1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.3900 172.4100 171.8800 172.1600 0.0800 172.0800 10:46A Chart for CO0Z
Mar 21 167.5800 169.3300 Chart for CO1H
Jun 21 166.6800 - 0.1700 166.6800s 10/23 Chart for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
  Chart FALL '21    
 SOYBEANS Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
  Chart FALL    
Price as of 10/26/20 11:04AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 97% Dew Pt: 34oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:57
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 34°F
Precip: 58%
High: 45°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 50%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
AP Top 25 Reality Check: Who's best or rewarding success?
NASCAR Cup playoff at Texas still on hold because of rain
Browns star Beckham done for season with torn knee ligamen

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 23, 2020 12:40PM CDT
Despite intense lobbying to reject a new plan for farm programs, the European Parliament on Friday voted to pass a new seven-year Common Agricultural Policy, effectively the EU's farm bill.
Tuesday, October 20, 2020 5:12PM CDT
Thursday, October 15, 2020 2:29PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN