Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:21P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:25P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 02:30P Chart for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 02:40P Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Chart for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 11:05A Chart for CO9M
Sep 19 158.3500 0.7000 158.3500s 11:05A Chart for CO9U
Dec 19 162.2100 0.7000 156.3900s 11:05A Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:22
4/18/2019 Variable Trends Thursday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
 SOYBEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
Price as of 04/18/19 03:56PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 98% Dew Pt: 49oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:10 Sunset: 7:36
As reported at PONTIAC, IL at 3:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 68%
High: 55°F
Low: 40°F
Precip: 27%
High: 65°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 30%
High: 68°F
Low: 53°F
Precip: 50%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Walker's 2-run HR helps Diamondbacks sweep Braves, 4-1
Castellanos, Cabrera, Tigers top Chisox 9-7, end 5-game sk
AP-Scorecard
Lightning GM BriseBois not overreacting to playoff loss
Grichuk, Smoak, Hernandez hit HRs, Blue Jays top Twins 7-4
Crawford defends vs Khan, seeks win first and respect afte
Held at bay, Gaudreau hopes to ignite Flames in Game 5
Corbin earns 1st win with Nationals, beats Giants 4-2

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 18, 2019 12:59PM CDT
I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes.
Monday, April 15, 2019 11:14AM CDT
Friday, April 12, 2019 9:31AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN