Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:21P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:25P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 02:30P Jul 19 3074 3085 3065 3067 - 8 3068s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 11:05A Sep 19 158.3500 0.7000 158.3500s 11:05A Dec 19 162.2100 0.7000 156.3900s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:36 4/17/2019 New Soybean Low Wednesday Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  05:21 4/12/2019 DTNPF Best Young Farmers and Ranchers Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN APRIL       MAY       JUNE       FALL      SOYBEANS APRIL       MAY       JUNE       FALL
	Price as of 04/18/19 03:56PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 98% Dew Pt: 49oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:10 Sunset: 7:36 As reported at PONTIAC, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 65°F Low: 45°F Precip: 68% High: 55°F Low: 40°F Precip: 27% High: 65°F Low: 38°F Precip: 0% High: 75°F Low: 40°F Precip: 30% High: 68°F Low: 53°F Precip: 50%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Walker's 2-run HR helps Diamondbacks sweep Braves, 4-1
	Castellanos, Cabrera, Tigers top Chisox 9-7, end 5-game sk
	AP-Scorecard
	Lightning GM BriseBois not overreacting to playoff loss
	Grichuk, Smoak, Hernandez hit HRs, Blue Jays top Twins 7-4
	Crawford defends vs Khan, seeks win first and respect afte
	Held at bay, Gaudreau hopes to ignite Flames in Game 5
	Corbin earns 1st win with Nationals, beats Giants 4-2

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Plunging Deeper into Farmers and Property Taxes Thursday, April 18, 2019 12:59PM CDT I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes. FSA Raises Loan Limits Monday, April 15, 2019 11:14AM CDT US Ag Trade Problems with China Highlighted Friday, April 12, 2019 9:31AM CDT [Read and Comment on Full Blog]