Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 386'6 383'2 386'4 5'4 381'0 04:30A May 20 390'2 393'2 390'2 393'2 5'2 388'0 04:30A Jul 20 395'4 399'0 395'2 399'0 5'2 393'6 04:30A Sep 20 394'0 397'0 394'0 397'0 4'0 393'0 04:30A Dec 20 396'2 398'6 396'2 398'4 3'2 395'2 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 04:30A Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 04:30A May 20 939'6 944'2 939'6 943'6 8'4 935'2 04:30A Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 04:30A Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 04:30A Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 540'0 534'6 539'4 7'0 532'4 04:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 20 2982 3000 2981 2994 25 2969 04:30A Mar 20 3025 3043 3025 3038 25 3013 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 04:30A Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 04:30A May 20 939'6 944'2 939'6 943'6 8'4 935'2 04:30A Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 04:30A Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 540'0 534'6 539'4 7'0 532'4 04:30A May 20 537'0 542'0 537'0 541'6 7'0 534'6 04:30A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 157.6000 158.0300 157.6000 157.9500 0.0900 157.8600 04:25A Jun 20 163.8500 Sep 20 163.8500 0.1400 163.8500s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:15 12/13/2019 Row Crops Higher Friday Midday Hot Sheet  01:27 12/13/2019 Trade Questions Friday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:54 12/13/2019 Northern Snow Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN '20       MAR '20       APR '20       FALL '20      SOYBEANS CASH       JAN '20       MAR '20       APR '20       FALL '20
	Price as of 12/16/19 04:41AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 94% Dew Pt: 23oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 4:27 As reported at PONTIAC, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 22°F Precip: 68% High: 34°F Low: 19°F Precip: 0% High: 26°F Low: 17°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 42°F Low: 28°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Chess grandmaster becomes No. 1 in fantasy soccer
	NFL HQ can relax: NFC East winner will have at least 8 win
	NFL ICYMI: All ends well for Cowboys after flip over toss
	AP-Scorecard
	Allen's fourth-quarter TD clinches playoff spot for Bills
	Bogdanovich scores 25 points, Kings rout Warriors 100-79
	Cowboys render coin toss mix-up moot, throttle Rams 44-21
	Pacioretty scores twice, Golden Knights top Canucks 6-3

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Perdue: It's Hard to Hire at FSA Right Now Thursday, December 12, 2019 7:33PM CST Agriculture Secretary Sonny Perdue said the rules USDA has to follow hiring Farm Service Agency offices is making it hard to fill positions at local USDA service centers. House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation Thursday, December 12, 2019 6:52AM CST Roger Johnson Ending Tenure as NFU President Wednesday, December 11, 2019 6:02AM CST [Read and Comment on Full Blog]