Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Matt Johnson, Sales Lead (815) 867- 3525 mjohnson@gcacoop.com   Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Abby Mays , Agnt. (815)674-2025 amays@gca-insurance.com   Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 309'2 307'4 309'0 1'2 307'6 09:32P Dec 20 320'4 322'0 320'4 321'4 0'6 320'6 09:32P Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 09:32P May 21 340'6 342'0 340'6 341'6 0'4 341'2 09:29P Jul 21 347'2 348'4 347'2 348'4 0'6 347'6 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 09:32P Sep 20 866'0 868'2 864'6 865'6 0'0 865'6 09:32P Nov 20 867'4 870'4 867'2 867'6 0'2 867'4 09:32P Jan 21 873'6 876'4 873'4 874'2 0'2 874'0 09:32P Mar 21 876'6 879'4 876'0 878'0 1'0 877'0 09:32P May 21 880'2 883'2 880'0 881'6 0'4 881'2 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'2 497'2 493'6 495'4 0'0 495'4 09:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2810 2813 2800 2805 - 7 2800s 09:30P Sep 20 2820 2829 2820 2825 5 2820 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 09:32P Sep 20 866'0 868'2 864'6 865'6 0'0 865'6 09:32P Nov 20 867'4 870'4 867'2 867'6 0'2 867'4 09:32P Jan 21 873'6 876'4 873'4 874'2 0'2 874'0 09:32P Mar 21 876'6 879'4 876'0 878'0 1'0 877'0 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'2 497'2 493'6 495'4 0'0 495'4 09:32P Dec 20 502'4 505'0 502'0 503'2 -0'2 503'4 09:32P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 20 174.6300 175.2200 174.6300 175.0500 0.0900 175.0100s 08/07 Dec 20 171.5100 0.0900 171.5100s 08/07 Mar 21 171.5100 0.0900 171.5100s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FALL       JAN 21       APRIL 21      SOYBEANS CASH       FALL       JAN 21       APRIL 21
	Price as of 08/09/20 09:44PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:00 As reported at AURORA, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 63% High: 82°F Low: 64°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 85°F Low: 63°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Scattered Midwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary Posted at 1:57PM Fri Aug 7, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lillard drops 51 as Trail Blazers top 76ers; Embiid injure
	Rivers has career-high 41 as Rockets down Kings 129-112
	As college leaders meet, football players push to play
	AP-Scorecard
	Morikawa delivers great shot in quiet moment to win PGA
	Dozier, Singer lead Royals over Twins 4-2 for 3-game sweep
	"What a shot:" Casey can only watch as PGA hopes vanish
	LEADING OFF: A's try for 10th win in row, wait for MLB wor

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Ag Leaders Seek More Answers on Cattle Markets Sunday, August 9, 2020 11:08AM CDT A letter to USDA from the House Agriculture Committee calls on the department to deal with several questions going on within the cattle industry. The congressmen want USDA to tap the Office of the Chief Economist to look at price discovery and methods to address deficiencies, price reporting, purchasing mandates, and barriers to entry in the packing sector. The congressmen suggest USDA's policy research centers could commission work from national experts and initiate regional/national workshops. USDA Makes CRP Changes Friday, August 7, 2020 3:36PM CDT Debate on Nutrition and Agricultural Aid Thursday, August 6, 2020 10:29AM CDT [Read and Comment on Full Blog]