Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

We are currently looking to add to our team with both full-time and part-time positions available. if you or someone you know is looking for employement click on the Blue Job application button on the left side of this page and fill out a job application today!
 


 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 26, 2023 5:02PM CDT
The laundry list of amendments cleared by the House Rules Committee for debate would cut or eliminate funding for an array of programs and USDA agencies. The bill right now is set for a possible floor debate next week in the House while Congress this week still wrestles with whether to pass a short-term extension to keep the government from partially shutting down after Saturday.
Tuesday, September 26, 2023 5:02PM CDT
Tuesday, September 26, 2023 5:02PM CDT

DTN Weather Summary
Showers Continue for Eastern Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to slowly progress through the Midwest Tuesday afternoon, producing some areas of showers. » More DTN Weather Commentary

Posted at 12:16PM Tue Sep 26, 2023 CDT

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL 23    
  Chart Jan 23    
  Chart Fall 24    
 SOYBEANS Chart CASH    
  Chart FALL 23    
  Chart Jan 24    
  Chart Fall 24    
Price as of 09/27/23 04:08AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 58oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 6:43
As reported at PONTIAC, IL at 3:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 58°F
Precip: 69%
High: 70°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 482'0 2'2 479'6 03:57A Chart for @C3Z
Mar 24 494'6 500'0 494'0 497'0 2'4 494'4 03:57A Chart for @C4H
May 24 502'6 508'2 502'4 505'2 2'4 502'6 03:56A Chart for @C4K
Jul 24 507'2 512'4 507'0 509'2 2'0 507'2 03:56A Chart for @C4N
Sep 24 506'0 509'0 506'0 507'2 2'2 505'0 03:55A Chart for @C4U
Dec 24 509'2 512'2 508'2 510'4 1'6 508'6 03:56A Chart for @C4Z
Mar 25 520'0 522'0 519'6 521'6 3'0 518'6 03:56A Chart for @C5H
May 25 523'6 0'0 524'0 03:56A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1313'2 1297'4 1312'4 9'6 1302'6 03:56A Chart for @S3X
Jan 24 1320'2 1331'4 1316'2 1330'6 9'6 1321'0 03:56A Chart for @S4F
Mar 24 1333'0 1343'6 1328'4 1343'2 10'4 1332'6 03:56A Chart for @S4H
May 24 1339'0 1352'0 1336'6 1352'0 11'2 1340'6 03:56A Chart for @S4K
Jul 24 1342'6 1353'4 1338'2 1353'0 10'6 1342'2 03:56A Chart for @S4N
Aug 24 1322'0 1334'6 1321'2 1334'2 10'0 1324'2 03:56A Chart for @S4Q
Sep 24 1281'2 1292'2 1280'6 1291'2 8'0 1283'2 03:56A Chart for @S4U
Nov 24 1267'0 1275'0 1263'0 1273'6 7'6 1266'0 03:56A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 587'4 591'4 2'4 589'0 03:56A Chart for @W3Z
Mar 24 616'4 621'0 614'6 618'6 2'4 616'2 03:56A Chart for @W4H
May 24 633'4 638'2 632'4 636'0 2'2 633'6 03:56A Chart for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3950 3981 3940 3976 36 3940 03:56A Chart for @SM3V
Dec 23 3937 3966 3926 3955 28 3927 03:56A Chart for @SM3Z
Jan 24 3890 3925 3888 3916 27 3889 03:56A Chart for @SM4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
George Kirby twirls 6 shutout innings, Mariners snap 4-gam
Matt Wallner hits grand slam to help Twins beat A's 11-3
Drury, Detmers help Angels snap Rangers' 6-game winning st

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN