Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board


 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
 


 
Matt Johnson, Sales Lead
(815) 867- 3525

mjohnson@gcacoop.com
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 580'6 578'6 580'6 0'6 580'0 08:55P Chart for @C1K
Jul 21 566'0 567'4 565'0 567'2 0'6 566'4 08:55P Chart for @C1N
Sep 21 517'2 519'0 517'0 519'0 1'2 517'6 08:55P Chart for @C1U
Dec 21 504'2 506'0 504'0 505'6 1'4 504'2 08:55P Chart for @C1Z
Mar 22 511'0 513'0 511'0 513'0 1'6 511'2 08:55P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1393'2 1389'6 1393'0 3'4 1389'4 08:55P Chart for @S1K
Jul 21 1386'4 1387'6 1384'2 1387'0 2'2 1384'6 08:55P Chart for @S1N
Aug 21 1351'2 1351'4 1348'6 1351'2 2'0 1349'2 08:55P Chart for @S1Q
Sep 21 1283'4 1283'4 1283'0 1283'0 -0'4 1283'4 08:55P Chart for @S1U
Nov 21 1252'0 1253'4 1251'4 1253'2 2'0 1251'2 08:55P Chart for @S1X
Jan 22 1252'4 1252'4 1251'0 1251'2 0'2 1251'0 08:55P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 634'4 630'6 633'6 4'0 629'6 08:55P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3951 3957 3944 3953 3 3950 08:56P Chart for @SM1K
Jul 21 4002 4009 3994 4004 4 4000 08:56P Chart for @SM1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1393'2 1389'6 1393'0 3'4 1389'4 08:55P Chart for @S1K
Jul 21 1386'4 1387'6 1384'2 1387'0 2'2 1384'6 08:55P Chart for @S1N
Aug 21 1351'2 1351'4 1348'6 1351'2 2'0 1349'2 08:55P Chart for @S1Q
Sep 21 1283'4 1283'4 1283'0 1283'0 -0'4 1283'4 08:55P Chart for @S1U
Nov 21 1252'0 1253'4 1251'4 1253'2 2'0 1251'2 08:55P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 634'4 630'6 633'6 4'0 629'6 08:55P Chart for @W1K
Jul 21 634'4 638'4 634'2 637'4 4'0 633'4 08:55P Chart for @W1N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 164.5300 164.5300 164.0300 164.0300 - 0.1900 164.1200s 11:05A Chart for CO1M
Sep 21 168.0200 - 0.1900 168.0200s 11:05A Chart for CO1U
Dec 21 165.5200 - 0.1900 165.5200s 11:05A Chart for CO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart FALL '21    
 SOYBEANS Chart APRIL    
  Chart MAY    
  Chart FALL    
Price as of 04/13/21 09:06PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 54% Dew Pt: 33oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:33
As reported at PONTIAC, IL at 8:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 13, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Solak, Culberson drive in 3 each, Rangers top Rays 8-3
Bogdanovic, Capela lead Hawks past Raptors 107-103
100 Days: Tokyo Olympics marked by footnotes and asterisks
Mantha shines in debut, Ovechkin scores as Caps rout Flyer
Shesterkin makes 27 saves, first NHL shutout, Rangers 3-0
Mets win doubleheader opener, edge Phillies 4-3 in extras
NFL players call for virtual offseason, shun in-person wor

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 13, 2021 2:49PM CDT
In a list of intervenors in the case over EPA's E15 rule, the American Petroleum Institute and fuel retailers line up against the Renewable Fuels Association, Growth Energy and the National Corn Growers Association.
Friday, April 9, 2021 3:44PM CDT
Tuesday, April 6, 2021 5:06PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN