Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax           Feed Department Tim Roahrig, Mgr.   (815)743-5747         Agronomy Department Phillip Rich, Mgr.   (815)743-5701       Matt Johnson, Sales Lead (815) 867- 3525   Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   Abby Mays , Agnt. (815)674-2025   Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444     Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:37P Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:31P May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 03:33P Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:23P Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:12P Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3141 3199 3136 3166 25 3166s 01:30P Jan 22 3154 3205 3148 3176 20 3174s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:23P Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:12P Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 164.8900 164.8900 164.3200 164.3500 - 0.3600 164.3600s 11:05A Mar 22 161.8600 - 0.3600 161.8600s 11:05A Jun 22 163.2000 - 0.3600 163.2000s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN FALL '21       JAN 22       Fall 22      SOYBEANS FALL       JAN 22       Fall 22
	Price as of 10/15/21 03:48PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 57% Dew Pt: 47oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 6:13 As reported at PONTIAC, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 59°F Low: 50°F Precip: 56% High: 59°F Low: 42°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 70°F Low: 43°F Precip: 0% High: 72°F Low: 50°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate showers and potential severe weather continue Friday from the eastern Midwest, southwest to Texas. » More DTN Weather Commentary Posted at 12:02PM Thu Oct 14, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Barring setback, Dolphins say Tagovailoa is ready to retur
	South Carolina awards Staley 7-year, $22.4 million contrat
	Elliott eases into Texas following NASCAR-ordered cease fi
	Chicago Cubs hire Carter Hawkins as general manager
	Browns star RB Chubb to miss matchup against 5-0 Cardinals

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor The RFS and President Biden's Low-Carbon Paradox Friday, October 15, 2021 12:26PM CDT The White House keeps stressing the importance of shifting to a low-carbon economy, but the Biden administration's actions on the Renewable Fuels Standard seem to suggest otherwise. ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land Thursday, October 14, 2021 8:51AM CDT EPA Names Field to Market Leader Rod Snyder as Ag Adviser Thursday, October 7, 2021 9:22PM CDT [Read and Comment on Full Blog]