Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board

 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
   
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
 
 


 
Matt Johnson, Sales Lead
(815) 867- 3525


 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 

Abby Mays , Agnt.
(815)674-2025



 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
 

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:37P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:31P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 03:33P Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:23P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:12P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 01:21P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Chart for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 01:30P Chart for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 01:30P Chart for @SM2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:23P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:12P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Chart for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P Chart for @W2H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 164.8900 164.8900 164.3200 164.3500 - 0.3600 164.3600s 11:05A Chart for CO1Z
Mar 22 161.8600 - 0.3600 161.8600s 11:05A Chart for CO2H
Jun 22 163.2000 - 0.3600 163.2000s 11:05A Chart for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart FALL '21    
  Chart JAN 22    
  Chart Fall 22    
 SOYBEANS Chart FALL    
  Chart JAN 22    
  Chart Fall 22    
Price as of 10/15/21 03:48PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 57% Dew Pt: 47oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 6:13
As reported at PONTIAC, IL at 3:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 50°F
Precip: 56%
High: 59°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate showers and potential severe weather continue Friday from the eastern Midwest, southwest to Texas. » More DTN Weather Commentary

Posted at 12:02PM Thu Oct 14, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Barring setback, Dolphins say Tagovailoa is ready to retur
South Carolina awards Staley 7-year, $22.4 million contrat
Elliott eases into Texas following NASCAR-ordered cease fi
Chicago Cubs hire Carter Hawkins as general manager
Browns star RB Chubb to miss matchup against 5-0 Cardinals

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 15, 2021 12:26PM CDT
The White House keeps stressing the importance of shifting to a low-carbon economy, but the Biden administration's actions on the Renewable Fuels Standard seem to suggest otherwise.
Thursday, October 14, 2021 8:51AM CDT
Thursday, October 7, 2021 9:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN