Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Fun Fact of the Day:
What country consumes the most chocolate?
Answer



As mentioned before, we will be operating on a closed office, open for business policy.  Please click the link below for full information.
GCA Covid-19 Company Policy

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
Seed Sales prich@gcacoop.com

Dan Herr, sales lead
(815) 867-0042

dherr@gcacoop.com


 
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 03:50P Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Chart for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:35P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3036 - 59 3032s 02:50P Chart for @SM0K
Jul 20 3079 3094 3012 3035 - 45 3033s 02:30P Chart for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P Chart for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.4000 175.0400 174.4000 174.8900 0.5600 174.9600s 11:05A Chart for CO0M
Sep 20 171.4600 0.5600 171.4600s 11:05A Chart for CO0U
Dec 20 169.0600 0.5600 169.0600s 11:05A Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart APR    
  Chart MAY    
  Chart JULY    
  Chart FALL    
 SOYBEANS Chart APR    
  Chart MAY    
  Chart JULY    
  Chart FALL    
Price as of 04/03/20 06:42PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 51% Dew Pt: 48oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 7:21
As reported at PONTIAC, IL at 6:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 50%
High: 71°F
Low: 52°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Light Midwest Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary

Posted at 1:01PM Fri Apr 3, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
The Latest: US Tennis Association says best to not play no
Jim Houston, Browns' 'Mr. Dependable,' had CTE
Wickens hopes iRace will be 1st step back on IndyCar journ

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 2, 2020 5:50PM CDT
The public health director in Harrison County, Iowa, is managing ten coronavirus cases in a small county. He said it's important to be as transparent as possible with residents, and organize daily stakeholder calls to ensure everyone has accurate information about the virus and how people are affected right now.
Wednesday, April 1, 2020 6:48PM CDT
Tuesday, March 31, 2020 12:41PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN