Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board



All Graymont Coop locations will be closed Monday January 18th in observation of Martin Luther King Day.

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
 


 
Matt Johnson, Sales Lead
(815) 867- 3525

mjohnson@gcacoop.com
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 01/15 Chart for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 01/15 Chart for @SM1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 169.9500 169.9500 169.4400 169.5800 - 0.3800 169.5700s 01/15 Chart for CO1H
Jun 21 166.7400 - 0.3800 166.7400s 01/15 Chart for CO1M
Sep 21 171.1700 - 0.3800 171.1700s 01/15 Chart for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart JAN 21    
  Chart APRIL 21    
  Chart FALL '21    
  Chart JAN 22    
 SOYBEANS Chart JAN 21    
  Chart APRIL 21    
  Chart FALL    
  Chart JAN 22    
Price as of 01/16/21 09:12AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 99% Dew Pt: 32oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 4:52
As reported at PONTIAC, IL at 8:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 72%
High: 29°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Australian Open arrivals hit by 3 COVID-19 positive tests
Gilgeous-Alexander leads Thunder past Donovan, Bulls in OT
Stith scores 13 to lift CS Bakersfield over Hawaii 60-55
Paradise not always peaceful during tour's Hawaii swing

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 15, 2021 2:10PM CST
Federal agencies on Friday began cranking out end-of-time rules and tweaks to government programs as the Martin Luther King Jr. holiday on Monday limits the days left for the Trump administration to get any new rule out the door before Wednesday's change to the Biden administration.
Friday, January 15, 2021 7:17AM CST
Thursday, January 14, 2021 3:20PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN