Bulletin Board
	Call us for all your agronomy needs 815-743-5701

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Matt Johnson, Sales Lead (815) 867- 3525 mjohnson@gcacoop.com   Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Abby Mays , Agnt. (815)674-2025 amays@gca-insurance.com   Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 419'6 412'6 417'0 -2'2 419'2 10:54A Mar 21 419'4 420'0 414'2 418'2 -2'0 420'2 10:54A May 21 419'6 420'6 415'4 419'0 -2'2 421'2 10:54A Jul 21 420'2 420'2 415'0 418'6 -1'4 420'2 10:54A Sep 21 397'6 397'6 393'6 396'0 -2'4 398'4 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1083'6 1089'6 1078'0 1081'6 -2'0 1083'6 10:54A Jan 21 1081'0 1087'6 1075'2 1078'4 -2'4 1081'0 10:54A Mar 21 1067'2 1073'2 1062'2 1065'0 -2'4 1067'4 10:54A May 21 1064'0 1066'2 1056'0 1058'2 -3'2 1061'4 10:54A Jul 21 1061'6 1064'0 1054'0 1055'4 -4'2 1059'6 10:54A Aug 21 1046'0 1051'0 1044'0 1044'6 -4'2 1049'0 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 632'6 633'0 616'0 620'6 -12'0 632'6 10:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3857 3871 3814 3831 - 33 3864 10:54A Jan 21 3792 3801 3756 3772 - 24 3796 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1083'6 1089'6 1078'0 1081'6 -2'0 1083'6 10:54A Jan 21 1081'0 1087'6 1075'2 1078'4 -2'4 1081'0 10:54A Mar 21 1067'2 1073'2 1062'2 1065'0 -2'4 1067'4 10:54A May 21 1064'0 1066'2 1056'0 1058'2 -3'2 1061'4 10:54A Jul 21 1061'6 1064'0 1054'0 1055'4 -4'2 1059'6 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 632'6 633'0 616'0 620'6 -12'0 632'6 10:54A Mar 21 632'2 632'6 616'2 620'6 -11'6 632'4 10:54A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 20 172.3900 172.4100 171.8800 172.1600 0.0800 172.0800 10:46A Mar 21 167.5800 169.3300 Jun 21 166.6800 - 0.1700 166.6800s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN FALL       JAN 21       APRIL 21       FALL '21      SOYBEANS FALL       JAN 21       APRIL 21       FALL
	Price as of 10/26/20 11:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 97% Dew Pt: 34oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 5:57 As reported at PONTIAC, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 34°F Precip: 58% High: 45°F Low: 29°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 49°F Low: 39°F Precip: 50% High: 53°F Low: 30°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	AP Top 25 Reality Check: Who's best or rewarding success?
	NASCAR Cup playoff at Texas still on hold because of rain
	Browns star Beckham done for season with torn knee ligamen

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor EU Adopts New Greener Ag Policy, But Draws Backlash From Environmentalists Friday, October 23, 2020 12:40PM CDT Despite intense lobbying to reject a new plan for farm programs, the European Parliament on Friday voted to pass a new seven-year Common Agricultural Policy, effectively the EU's farm bill. Stimulus Talks Continue as Clock Keeps Ticking Tuesday, October 20, 2020 5:12PM CDT American Farm Bureau Convention Goes Virtual Thursday, October 15, 2020 2:29PM CDT [Read and Comment on Full Blog]