Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax mjacobs@gcacoop.com Feed Department Tim Roahrig, Mgr. (815)743-5747 feed@gcacoop.com Agronomy Department Phillip Rich, Mgr. (815)743-5701 prich@gcacoop.com Matt Johnson, Sales Lead (815) 867- 3525 mjohnson@gcacoop.com Insurance Department Donna Van Weelden, Agnt. (815)743-5982 insurance@gca-insurance.com Abby Mays , Agnt. (815)674-2025 amays@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 bfollmer@gcacoop.com Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016 internet@gcacoop.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'6
580'6
578'6
580'6
0'6
580'0
08:55P
Jul 21
566'0
567'4
565'0
567'2
0'6
566'4
08:55P
Sep 21
517'2
519'0
517'0
519'0
1'2
517'6
08:55P
Dec 21
504'2
506'0
504'0
505'6
1'4
504'2
08:55P
Mar 22
511'0
513'0
511'0
513'0
1'6
511'2
08:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1391'4
1393'2
1389'6
1393'0
3'4
1389'4
08:55P
Jul 21
1386'4
1387'6
1384'2
1387'0
2'2
1384'6
08:55P
Aug 21
1351'2
1351'4
1348'6
1351'2
2'0
1349'2
08:55P
Sep 21
1283'4
1283'4
1283'0
1283'0
-0'4
1283'4
08:55P
Nov 21
1252'0
1253'4
1251'4
1253'2
2'0
1251'2
08:55P
Jan 22
1252'4
1252'4
1251'0
1251'2
0'2
1251'0
08:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'6
634'4
630'6
633'6
4'0
629'6
08:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
3951
3957
3944
3953
3
3950
08:56P
Jul 21
4002
4009
3994
4004
4
4000
08:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1391'4
1393'2
1389'6
1393'0
3'4
1389'4
08:55P
Jul 21
1386'4
1387'6
1384'2
1387'0
2'2
1384'6
08:55P
Aug 21
1351'2
1351'4
1348'6
1351'2
2'0
1349'2
08:55P
Sep 21
1283'4
1283'4
1283'0
1283'0
-0'4
1283'4
08:55P
Nov 21
1252'0
1253'4
1251'4
1253'2
2'0
1251'2
08:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'6
634'4
630'6
633'6
4'0
629'6
08:55P
Jul 21
634'4
638'4
634'2
637'4
4'0
633'4
08:55P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
164.5300
164.5300
164.0300
164.0300
- 0.1900
164.1200s
11:05A
Sep 21
168.0200
- 0.1900
168.0200s
11:05A
Dec 21
165.5200
- 0.1900
165.5200s
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
48 o F
Feels Like:
46 o F
Humid:
54 %
Dew Pt:
33 o F
Barom:
30.14
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:16
Sunset:
7:33
As reported at PONTIAC, IL at 8:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 55 °F Low: 33 °F Precip: 0 %
High: 57 °F Low: 33 °F Precip: 0 %
High: 59 °F Low: 35 °F Precip: 0 %
High: 59 °F Low: 37 °F Precip: 20 %
High: 58 °F Low: 38 °F Precip: 0 %
View complete Local Weather