Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


GMP+ Signup Deadline is Today at NOON



nt Coop will be offering another GMP plus average pricing program for 2018 bushels as well as 2019 harvest.  For details and information, contact the Graymont or Long Point offices.  Signup deadline is 12pm on Wednesday October 17th, 2018


To view our Harvest Rates, click the link below.
2018 Harvest Rates


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 05:29P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 05:20P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 04:47P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 05:19P Chart for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 05:43P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P Chart for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Chart for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 04:46P Chart for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 05:40P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3233 14 3237s 05:22P Chart for @SM8Z
Jan 19 3242 3278 3231 3249 13 3255s 04:49P Chart for @SM9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 05:43P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P Chart for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Chart for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 04:46P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 05:40P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 04:45P Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.7300 156.1900 155.7000 156.1400 0.5400 156.1400s 11:05A Chart for CO8Z
Mar 19 153.8900 0.5400 153.8900s 11:05A Chart for CO9H
Jun 19 153.8900 0.5400 153.8900s 11:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
 SOYBEANS Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
Price as of 10/17/18 05:58PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 6:11
As reported at PONTIAC, IL at 5:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 47%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Brewers pull Wade Miley after 1 batter in Game 5 subterfug
SEC banking on some veteran stars _ even Kentucky
Laura Davies wins Senior LPGA Championship
Sale not ready to pitch for Red Sox in Game 5 of ALCS
MLB says Astros not stealing signs in dugout incidents
Yanks SS Gregorius has Tommy John surgery, return uncertai
Dodgers' Machado fined by MLB for kicking Brewers 1B Aguil

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change.
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN