Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 375'4 370'4 375'0 4'2 370'6 06:10A May 19 380'0 384'2 379'2 383'4 4'0 379'4 06:10A Jul 19 387'4 392'2 387'2 391'4 4'0 387'4 06:10A Sep 19 392'4 396'4 392'2 396'0 3'4 392'4 06:10A Dec 19 398'4 402'4 398'2 402'0 3'4 398'4 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 908'0 900'0 907'6 5'2 902'4 06:09A May 19 916'0 921'6 913'4 921'4 5'4 916'0 06:09A Jul 19 929'6 935'0 927'2 934'6 5'0 929'6 06:09A Aug 19 935'2 940'6 933'0 940'4 5'2 935'2 06:09A Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 06:09A Nov 19 948'4 952'6 945'6 952'4 4'0 948'4 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 489'6 480'2 487'6 7'0 480'6 06:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3052 3070 3046 3066 14 3052 06:08A May 19 3090 3108 3086 3106 14 3092 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 908'0 900'0 907'6 5'2 902'4 06:09A May 19 916'0 921'6 913'4 921'4 5'4 916'0 06:09A Jul 19 929'6 935'0 927'2 934'6 5'0 929'6 06:09A Aug 19 935'2 940'6 933'0 940'4 5'2 935'2 06:09A Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 489'6 480'2 487'6 7'0 480'6 06:10A May 19 484'2 493'0 483'6 491'2 7'0 484'2 06:10A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 158.8900 158.9700 158.7600 158.7600 - 0.2000 158.9600 06:03A Jun 19 156.7200 156.7200 156.7200 156.7200 - 0.1000 156.8200 06:03A Sep 19 156.8200 0.0200 156.8200s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	DTN Videos
	Midday Hot Sheet  01:28 2/20/2019 Week Tone Wednesday Closing Market Comment  05:12 2/20/2019 Row Crops Firm Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  04:21 2/20/2019 Additional Brazil Rain Chances Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       MAR       APRIL       FALL      SOYBEANS CASH       MAR       APRIL       FALL
	Price as of 02/21/19 06:20AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 98% Dew Pt: 30oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 5:35 As reported at PONTIAC, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°F Low: 24°F Precip: 0% High: 40°F Low: 19°F Precip: 0% High: 47°F Low: 30°F Precip: 56% High: 43°F Low: 22°F Precip: 20% High: 31°F Low: 15°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Thursday in Southeast Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary Posted at 5:57AM Thu Feb 21, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A captain without the armband, Herrera key to United reviv
	Olympic champion rower Reinelt of Germany dies at 30
	Field hockey aims for combined Korea in Olympic qualifying
	Japanese swimming star Rikako Ikee diagnosed with leukemia
	Higher learning: Boarder Chloe Kim aims to soar at Princet
	Tokyo Olympic CEO says no need for Takeda to resign
	Olympic ethics panel closes case on IOC member Gilady
	Eun-Hee Ji leads LPGA Thailand by 2 after opening 63

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Economist: Crop Insurance No Guarantee of Financing Tuesday, February 19, 2019 6:17AM CST In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it. A Few Thoughts Coming Back From Brazil Thursday, February 14, 2019 8:09PM CST Peterson Prioritizes CFTC Reauthorization, Pesticides Friday, February 8, 2019 8:15AM CST [Read and Comment on Full Blog]