Bulletin Board
	Fun Fact of the Day: What country consumes the most chocolate? Answer As mentioned before, we will be operating on a closed office, open for business policy.  Please click the link below for full information. GCA Covid-19 Company Policy

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701 Seed Sales prich@gcacoop.com Dan Herr, sales lead (815) 867-0042 dherr@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Abby Mays , Agnt. (815)674-2025 amays@gca-insurance.com   Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 03:50P Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3090 3105 2992 3036 - 59 3032s 02:50P Jul 20 3079 3094 3012 3035 - 45 3033s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 20 174.4000 175.0400 174.4000 174.8900 0.5600 174.9600s 11:05A Sep 20 171.4600 0.5600 171.4600s 11:05A Dec 20 169.0600 0.5600 169.0600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN APR       MAY       JULY       FALL      SOYBEANS APR       MAY       JULY       FALL
	Price as of 04/03/20 06:42PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 51% Dew Pt: 48oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 7:21 As reported at PONTIAC, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 48°F Precip: 0% High: 55°F Low: 39°F Precip: 80% High: 57°F Low: 32°F Precip: 0% High: 66°F Low: 40°F Precip: 50% High: 71°F Low: 52°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Light Midwest Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary Posted at 1:01PM Fri Apr 3, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	The Latest: US Tennis Association says best to not play no
	Jim Houston, Browns' 'Mr. Dependable,' had CTE
	Wickens hopes iRace will be 1st step back on IndyCar journ

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Local Public Health Director: Transparency Key on Coronavirus Thursday, April 2, 2020 5:50PM CDT The public health director in Harrison County, Iowa, is managing ten coronavirus cases in a small county. He said it's important to be as transparent as possible with residents, and organize daily stakeholder calls to ensure everyone has accurate information about the virus and how people are affected right now. COVID-19 Updates, Including House Ag Resources Page Wednesday, April 1, 2020 6:48PM CDT Grassley Expects USDA to Soon Consider Aid Package Tuesday, March 31, 2020 12:41PM CDT [Read and Comment on Full Blog]