Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
77 %
Dew Pt:
60 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
28 mph
Sunrise:
5:56
Sunset:
7:47
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77 °F Low: 61 °F Precip: 60 %
High: 77 °F Low: 62 °F Precip: 80 %
High: 72 °F Low: 58 °F Precip: 70 %
High: 76 °F Low: 51 °F Precip: 35 %
High: 79 °F Low: 61 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6s
04/26
May 25
497'6
498'6
495'0
495'4
-3'0
495'6s
04/26
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2s
04/26
Sep 25
485'0
485'6
483'0
483'6
-2'0
483'6s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0s
04/26
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6s
04/26
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4s
04/26
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6s
04/26
May 25
1188'2
1192'2
1184'0
1190'6
2'0
1190'6s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s
04/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3395
3398
- 39
3400s
04/26
Jul 24
3474
3476
3440
3442
- 29
3447s
04/26
Aug 24
3487
3487
3453
3455
- 28
3458s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More