Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'6 383'2 386'4 5'4 381'0 04:30A Chart for @C0H
May 20 390'2 393'2 390'2 393'2 5'2 388'0 04:30A Chart for @C0K
Jul 20 395'4 399'0 395'2 399'0 5'2 393'6 04:30A Chart for @C0N
Sep 20 394'0 397'0 394'0 397'0 4'0 393'0 04:30A Chart for @C0U
Dec 20 396'2 398'6 396'2 398'4 3'2 395'2 04:30A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 04:30A Chart for @S0F
Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 04:30A Chart for @S0H
May 20 939'6 944'2 939'6 943'6 8'4 935'2 04:30A Chart for @S0K
Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 04:30A Chart for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 04:30A Chart for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 04:30A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 540'0 534'6 539'4 7'0 532'4 04:30A Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2994 25 2969 04:30A Chart for @SM0F
Mar 20 3025 3043 3025 3038 25 3013 04:30A Chart for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 04:30A Chart for @S0F
Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 04:30A Chart for @S0H
May 20 939'6 944'2 939'6 943'6 8'4 935'2 04:30A Chart for @S0K
Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 04:30A Chart for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 04:30A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 540'0 534'6 539'4 7'0 532'4 04:30A Chart for @W0H
May 20 537'0 542'0 537'0 541'6 7'0 534'6 04:30A Chart for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 157.6000 158.0300 157.6000 157.9500 0.0900 157.8600 04:25A Chart for CO0H
Jun 20 163.8500 Chart for CO0M
Sep 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN '20    
  Chart MAR '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart CASH    
  Chart JAN '20    
  Chart MAR '20    
  Chart APR '20    
  Chart FALL '20    
Price as of 12/16/19 04:41AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 94% Dew Pt: 23oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 4:27
As reported at PONTIAC, IL at 4:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 22°F
Precip: 68%
High: 34°F
Low: 19°F
Precip: 0%
High: 26°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Chess grandmaster becomes No. 1 in fantasy soccer
NFL HQ can relax: NFC East winner will have at least 8 win
NFL ICYMI: All ends well for Cowboys after flip over toss
AP-Scorecard
Allen's fourth-quarter TD clinches playoff spot for Bills
Bogdanovich scores 25 points, Kings rout Warriors 100-79
Cowboys render coin toss mix-up moot, throttle Rams 44-21
Pacioretty scores twice, Golden Knights top Canucks 6-3

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 12, 2019 7:33PM CST
Agriculture Secretary Sonny Perdue said the rules USDA has to follow hiring Farm Service Agency offices is making it hard to fill positions at local USDA service centers.
Thursday, December 12, 2019 6:52AM CST
Wednesday, December 11, 2019 6:02AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN