Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3108 3094s 12/14 Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 156.9300 157.1600 156.8800 157.0700 0.2200 156.9800s 12/14 Jun 19 154.7900 0.2200 154.7900s 12/14 Sep 19 154.7900 0.2200 154.7900s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	DTN Videos
	Midday Hot Sheet  01:22 12/14/2018 Mixed Trends Friday Market Weather Outlook  04:18 12/14/2018 Argentina Wheat Freeze Damage Friday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:11 12/14/2018 A Selling Day Friday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS DEC       JAN 2019       APRIL       Fall 19
	Price as of 12/16/18 09:46AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 99% Dew Pt: 32oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 4:27 As reported at PONTIAC, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 28°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 47°F Low: 32°F Precip: 30% High: 44°F Low: 36°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday Ohio Valley to Atlantic Bryce Anderson (Bio) – DTN Meteorologist The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary Posted at 2:04PM Fri Dec 14, 2018 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Correction: White Sox-Indians Trade story
	Correction: Indians-White Sox Trade story
	AP-Scorecard
	Hirscher dominates to win Alta Badia GS 6th straight year
	Hirscher dominates to take first-run lead in Alta Badia GS
	Carter scores 27 as Texas A&M beats No. 8 Oregon State 76-
	Boeser leads Canucks to 5-1 win over slumping Flyers
	Saturday's College Basketball

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Among Departments Facing Shutdown Risk Thursday, December 13, 2018 3:25PM CST USDA is one of several federal departments that could face a shutdown if Congress doesn't come to terms over funding for a border wall by the latest Dec. 21 deadline. USDA's annual $23 billion or so agricultural appropriations bill remains tied up in the talks. White House Slow Walking Second Round of Farmer Trade Aid Tuesday, December 11, 2018 2:20PM CST Final Farm Bill Released as Congress Pushes for Vote Monday, December 10, 2018 9:13PM CST [Read and Comment on Full Blog]