Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
All Coop locations will be closed Monday May 25th in observance of Memorial Day.  The Graymont Coop appreciates all those who have laid down their life for our country and freedoms.





Finished Concrete Floor..5/20/20 ( next air floor will be installed in the middle of each concrete run )
UPDATE ON USDA CORONAVIRUS FOOD ASSISTANCE PROGRAM
THE USDA RELEASED DETAILS ON CFAP YESTERDAY. AT THIS TIME THERE ARE STILL SEVERAL QUESTIONS THAT NEED CLARIFICATION... IF BASIS BUSHELS ARE INCLUDED IN INVENTORY, AND IF CROPS USED FOR FEED ARE CONSIDERED INVENTORY, ETC. WE ARE WORKING TO FIND THESE ANSWERS AS QUICKLY AS WE CAN. WE WOULD RECOMMEND WAITING FOR ANSWERS BEFORE FILLING OUT THE FORMS. ONCE WE HAVE ANSWERS FROM THE FSA OR OTHER SOURCES, WE WILL GET THAT INFORMATION OUT TO YOU AS QUICKLY AS WE CAN. WE HAVE PROVIDED SOME LINKS BELOW AS WELL AS A VIDEO.

THE FOLLOWING LINK FROM DTN PROVIDES THE BEST CFAP PAYMENT BREAKDOWN AND EXPLANATIONS WE HAVE FOUND:
https://www.dtnpf.com/agriculture/web/ag/news/business-inputs/article/2020/05/19/usda-spells-payment-details-formula

ADDITIONAL LINKS BELOW:


FOR THE FULL ARTICLE FROM THE USDA, PLEASE CLICK ON THE LINK BELOW:
https://www.usda.gov/media/press-releases/2020/05/19/usda-announces-details-direct-assistance-farmers-through

ADDITIONAL CFAP INFORMATION:
https://www.farmers.gov/sites/default/files/documents/CFAP CBA 5 15 2020.pdf


USDA CFAP VIDEO:
https://www.youtube.com/watch?feature=youtu.be&v=Rne7_cIVeFU&app=desktop


IF YOU HAVE ANY QUESTIONS FEEL FREE TO GIVE US A CALL!
 

As mentioned before, we will be operating on a closed office, open for business policy.  Please click the link below for full information.
GCA Covid-19 Company Policy

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
Seed Sales prich@gcacoop.com

Dan Herr, sales lead
(815) 867-0042

dherr@gcacoop.com


 
 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com

Abby Mays , Agnt.
(815)674-2025

amays@gca-insurance.com

 
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 11:48A Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 11:59A Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 11:11A Chart for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Chart for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 11:15A Chart for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 08:37A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:15P Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2825 2869 2820 2841 16 2841s 11:16A Chart for @SM0N
Aug 20 2848 2883 2839 2863 16 2860s 05/24 Chart for @SM0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Chart for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 11:15A Chart for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:15P Chart for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 12:07P Chart for @W0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 177.1300 177.4200 177.1300 177.1800 - 0.0800 177.1900s 11:05A Chart for CO0M
Sep 20 173.6900 - 0.0800 173.6900s 11:05A Chart for CO0U
Dec 20 171.2900 - 0.0800 171.2900s 11:05A Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
 SOYBEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart JAN 21    
  Chart APRIL 21    
Price as of 05/25/20 12:53PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:14
As reported at PONTIAC, IL at 12:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 51%
High: 81°F
Low: 67°F
Precip: 51%
High: 72°F
Low: 60°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Ewing out of hospital after being treated for COVID-19
AP-Scorecard
Running on empty? Charity events wary in time of COVID
Charitable runs, walks learn to adapt to crowd limits
Cortina request postponing ski worlds from 2021 to 2022
The Latest: NWSL moves to allow training in small groups
NHL plans move to small-group training as Phase 2 of retur

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 21, 2020 11:01AM CDT
Former Vice President Joe Biden has been weighing in more heavily in recent days on how the Trump administration has managed the food supply chain and agricultural aid during the coronavirus pandemic.
Wednesday, May 20, 2020 8:31AM CDT
Friday, May 15, 2020 3:56PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN