Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

All Graymont Coop Locations will be closed Monday May 30th in observance of Memorial Day.  We would like to thank all of our military members who gave the ultimate sacrifice to defend our freedoms.

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
 
 


 
Matt Johnson, Sales Lead
(815) 867- 3525


 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 27, 2022 6:49AM CDT
Agriculture Secretary Tom Vilsack said Thursday the Justice Department did not consult him on a brief filed by the Solicitor General in an appeal to the U.S. Supreme Court by Bayer AG over a Ninth Circuit Court of Appeals ruling on how Roundup should be labeled. California law maintains the herbicide should be labeled as a likely carcinogenic product even though EPA has not found that to be true.
Friday, May 27, 2022 6:31AM CDT
Thursday, May 26, 2022 6:04AM CDT

DTN Weather Summary
Northwestern Showers, Thunderstorms for Memorial Holiday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will spread eastward through the long holiday weekend, bringing rounds of moderate to heavy showers and thunderstorms, occasionally being severe. » More DTN Weather Commentary

Posted at 12:55PM Fri May 27, 2022 CDT

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


MyGrower


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JUNE 22    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
 SOYBEANS Chart CASH    
  Chart JUNE    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
Price as of 05/28/22 06:36PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:26 Sunset: 8:17
As reported at PONTIAC, IL at 6:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 64%
High: 77°F
Low: 62°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 05/27 Chart for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 05/27 Chart for @SM2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 152.8500 153.0100 152.7000 152.7900 - 0.4900 152.7900s 05/27 Chart for CO2M
Sep 22 150.9400 - 0.4900 150.9400s 05/27 Chart for CO2U
Dec 22 149.0400 - 0.4900 149.0400s 05/27 Chart for CO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
No. 1 Scheffler has lead alone going to Colonial final rou
Indiana stuns Maryland 6-4 in 11 for Big Ten semis berth
RamU+00A1rez, Bieber help Guardians beat Tigers 8-1
Madrid wins Champions League final marred by crowd chaos
Alcantara smothers Braves with 14 whiffs in Marlins' 4-1 w
Thompson-Herah edges Richardson in the Prefontaine 100
Florida's Shelton, Texas' Stearns win NCAA tennis titles

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN