Bulletin Board
	The new bin is starting to get rings on it (above).  And the new Seed Fulfillment Center is getting started as well.  6/18/19

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 439'4 -1'4 441'0 10:24P Sep 19 446'2 446'4 442'0 445'0 -1'2 446'2 10:22P Dec 19 453'2 453'6 449'0 452'0 -1'2 453'2 10:24P Mar 20 458'6 459'2 454'6 457'4 -1'2 458'6 10:23P May 20 460'6 460'6 456'6 459'2 -1'0 460'2 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 899'4 -3'6 903'2 10:22P Aug 19 907'4 908'2 904'4 906'0 -3'4 909'4 10:22P Sep 19 914'0 915'0 911'2 912'4 -3'4 916'0 10:24P Nov 19 927'0 928'0 924'0 925'4 -3'2 928'6 10:22P Jan 20 939'0 940'0 936'4 938'2 -2'6 941'0 10:24P Mar 20 944'2 946'2 942'6 944'2 -3'2 947'4 10:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 521'0 515'4 519'2 -3'0 522'2 10:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3161 3162 3141 3152 - 17 3169 10:24P Aug 19 3173 3174 3155 3163 - 19 3182 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 899'4 -3'6 903'2 10:22P Aug 19 907'4 908'2 904'4 906'0 -3'4 909'4 10:22P Sep 19 914'0 915'0 911'2 912'4 -3'4 916'0 10:24P Nov 19 927'0 928'0 924'0 925'4 -3'2 928'6 10:22P Jan 20 939'0 940'0 936'4 938'2 -2'6 941'0 10:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 521'0 515'4 519'2 -3'0 522'2 10:22P Sep 19 524'6 524'6 519'6 522'6 -4'0 526'6 10:23P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 162.2600 162.3900 161.9000 161.9400 - 0.5900 161.9300s 11:05A Dec 19 162.2100 - 0.5900 159.6800s 11:05A Mar 20 159.1800 - 0.5900 159.1800s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:24 6/19/2019 Selling Dominates Wednesday Midday Hot Sheet  01:24 6/19/2019 Grains All Lower Wednesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  02:26 6/19/2019 Wet 7-Day Forecast

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JULY       FALL '19       JAN '20       APR '20       FALL '20      SOYBEANS JUNE       JULY       FALL '19       JAN '20       APR '20       FALL '20
	Price as of 06/19/19 10:36PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 98% Dew Pt: 61oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:22 Sunset: 8:29 As reported at PONTIAC, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 58°F Precip: 80% High: 79°F Low: 54°F Precip: 50% High: 88°F Low: 66°F Precip: 80% High: 87°F Low: 70°F Precip: 60% High: 85°F Low: 68°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Thursday N.Plains, E.Midwest Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary Posted at 1:14PM Wed Jun 19, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Santana has 2 HRs, 5 RBIs in Mariners' 8-2 win over Royals
	Texas Tech's 4-1 CWS win sends FSU's Martin into retiremen
	Reynolds caps comeback with 3-run blast, Pirates beat Tige
	Tampa Bay's Nikita Kucherov wins Hart, Lindsay at NHL Awar
	Trout has 2 HRs, 7 RBIs as Angels beat Jays 11-6
	Donaldson hits go-ahead homer in 6th, Braves beat Mets 7-2
	Bruised ace Scherzer leads Nationals to sweep of Phillies

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farmers Testify on Tariff Impacts Wednesday, June 19, 2019 3:38PM CDT A pair of farmers testified Wednesday before the House Financial Services Subcommittee on National Security, International Development and Monetary Policy. The two farmers, one from Missouri and one from Virginia, largely testified about how they have been affected by retaliatory tariffs, mostly from China. Trading Partners Question US Trade Aid Monday, June 17, 2019 1:54PM CDT ERS, NIFA Employees Turn Their Backs on Perdue Friday, June 14, 2019 6:48AM CDT [Read and Comment on Full Blog]