Graymont Cooperative Assn

Local Conditions

Graymont, IL

Chg Zip Code:
Temp:	21^oF	Feels:	21^oF
Humid:	68%	Dew Pt:	12^oF
Barom:	30.56	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	6:50	Sunset:	4:30
As reported at PONTIAC, IL at 10:00 PM


	Local Radar
	Graymont, IL

Local Forecast

Graymont, IL

Sat	Sun	Mon
H: 39^oF L: 18^oF	H: 47^oF L: 23^oF	H: 42^oF L: 35^oF

View complete Local Weather

DTN Weather Summary

Wintry Weather in Northern Plains

Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains winter moisture will move into Iowa and Minnesota Saturday, causing some harvest delays in the area. There will also be another round of eastern Great Lakes snow. Dry conditions elsewhere in the central U.S. will allow for additional harvest progress during the heart of the weekend. » More DTN Weather Commentary

Posted at 3:17PM
Fri Nov 21, 2008 CST

Contact us

General Manager

Alan Zehr

(815)743-5701

gcagm@gcacoop.com

Grain Department

Matt Jacobs, Mngr.

(815)743-5321

grain@gcacoop.com

Feed Department

Kurt Albertson, Mngr.

(815)743-5747

feed@gcacoop.com

Agronomy Department

Tom Miller, Mngr

(815)743-5701

agronomy@gcacoop.com

Lumber Department

Maurie Jones, Mngr.

(815)743-5969

lumber@gcacoop.com

Insurance Services

Donna Van Weelden, Agnt.

(815) 743-5982

insurance@gcacoop.com

Graymont Cooperative Assn Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	360'0	337'4	338'4s	-25'2
Mar	376'0	353'0	354'2s	-25'6
May	387'0	365'6	365'4s	-25'4
Jul	397'6	375'6	376'2s	-25'4
Sep	409'0	387'4	386'6s	-25'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	862'4	838'0	840'0s	-16'0
Mar	870'0	846'0	847'2s	-15'4
May	876'0	854'4	855'6s	-15'6
Jul	886'0	863'0	863'6s	-15'2
Aug			865'6s	-15'2
Sep	883'0	875'0	859'2s	-19'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	510'0	497'4	499'0s	-12'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	259'0	249'7	249'9s	-7'3
Jan	259'3	250'0	250'5s	-8'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	862'6	835'2	840'0s	-16'0
Mar	870'0	841'2	847'2s	-15'4
May	878'6	854'6	855'6s	-15'6
Jul	886'0	858'0	863'6s	-15'2
Aug	884'0	866'6	865'6s	-15'2

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	362'4	336'4	338'4s	-25'2
Mar	378'6	352'2	354'2s	-25'6
May	389'0	364'0	365'4s	-25'4
Jul	400'4	374'4	376'2s	-25'4
Sep	405'2	386'2	386'6s	-25'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	514'0	496'0	499'0s	-12'6
Mar	533'2	515'2	518'0s	-13'0

	DTN Ag Headline News
	Fate of VeraSun Plant Still in Doubt
	South American Weather Outlook
	Moran Questions Ag Lending Restrictions
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol


	DTN Market News
	Drop in Corn Boosting RA Payout
	DTN Early Word Grains 11/21 06:04
	DTN Midday Grain Comments 11/21 12:16
	DTN Closing Grain Comments 11/21 14:24
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	Headline Sports
	Tennessee St. tops N. Illinois 75-73
	Stempniak's OT goal ends Ducks' road streak
	No. 13 Memphis defeats Seton Hall 84-70
	Friday's College Basketball
	Nowitzki, Kidd send Mavs to first home victory
	Columbia topples Bryant
	No. 14 Tennessee beats Middle Tennessee 76-66
	Mason scores 29 in Spurs' 119-94 victory


	Headline News
	Automakers Need to Make Case for Aid ...
	Fed: Economy's Weakness Will Continue ...
	AG Mukasey Better, Back to Work ...
	Obama to Tap Clinton for Top Diplomat ...
	US Details Role for Afghan Forces ...
	Bush Effigy Burned in Anti-US Protest ...
	EU Wants Early Foreign Focus from Obama11/21 ...
	Dow Up 494 on Treasury Boss News ...

Local Cash Bids

All locations	Delivery	Basis	Cash
CORN	CASH
	JAN 09
	MAR 09
	JUNE 09
	FALL 09
SOYBEANS	CASH
	JAN 09
	MAR 09
	JUNE 09
	FALL 09

Click to view more Cash Bids


	Bulletin Board


	Rainfall
	Click to view our rainfall totals around our trade territory.

	GAS PRICES

	WHAT WILL THE PRICE OF GAS BE BY THANKSGIVING?
	A. $2.15
	B. $2.10
	C. $2.00
	D. $1.95
	E. UNDER $1.95

My LDP

Chg Zip:

Livingston, IL	PCP	LDP	Date
County LDP
Barley	2.83	- 1.19	11/21
Canola	13.41	- 4.85	11/21
Corn	3.32	- 1.34	11/21
Durum	0.00	0.00	11/21
Flaxseed	17.82	- 8.53	11/21
HRS	0.00	0.00	11/21
HRW	0.00	0.00	11/21
Oats	2.01	- 0.59	11/21
RapeSeed	27.04	- 19.90	11/21
Sorghum	4.82	- 1.36	11/21
Soybeans	8.20	- 3.11	11/21
Sunflower Oil	13.59	- 5.51	11/21
Sunflower Seed	13.59	- 5.51	11/21
Wheat	3.52	- 1.14	11/21
White	0.00	0.00	11/21

My Market Watch

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
3384	- 252	1:43P
SOYBEANS ( Jan 09 )		CBOT
8400	- 160	1:43P
WHEAT ( Dec 08 )		CBOT
4990	- 126	1:43P
OATS ( Dec 08 )		CBOT
2006	- 54	1:43P

Stocks
MICROSOFT CORP		NASDAQ
19.68	2.15	3:00P
WAL-MART STORES		NYSE
52.92	2.26	3:00P
EXXON MOBIL COR		NYSE
75.81	7.30	3:00P
TIME WARNER INC		NYSE
8.12	1.05	3:02P

- Mouse over for last update

Quote of the Day

"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun."

Billy Joel, from the song "Only the good die young"

DTN Ethanol Center

Latest DTN Ethanol Center News

VeraSun to Be De-Listed from NYSE

The New York Stock Exchange announced Friday that it will de-list VeraSun Energy Corp stock at the opening of business Dec. 1. NYSE determined that the company's stock was no longer suitable for continued listing due to VeraSun's Chapter 11 bankruptcy filing Oct. 31.

Fate of VeraSun Plant Still in Doubt

Deadline Looms for Challenges