Bulletin Board
	FLANAGAN-CORNELL HIGH SCHOOL COACHES VS. CANCER 'SHOOTING FOR A CURE" FALCONS VS. LEROY PANTHERS FRIDAY, FEB. 3 ROAST PORK DINNER $6 AND $3 SANDWICH ONLY SPECIAL RECOGNITION OF CANCER SURVIVORS FCHS BOYS BASKETBALL STARTS AT 6 P.M. HOPE TO SEE EVERYONE THERE!!!!!

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       MARCH       APRIL       JULY       FALL 2012      SOYBEANS CASH       MARCH       APRIL       JULY       FALL 2012
	Price as of 02/06/12 02:33AM CST.
	Click to view more Cash Bids

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr. (815)743-5321 grain@gcacoop.com Feed Department Kurt Albertson, Mgr. (815)743-5747 feed@gcacoop.com Agronomy Department Tom Miller, Mgr.  (815)743-5701 agronomy@gcacoop.com Insurance Department Donna Van Weelden, Agnt. (815)743-5982 insurance@gcacoop.com Long Point and Dana Ben Beutke, Mgr  (815)854-2444 Long Point   (815)854-2435 Dana

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1237'4 5'0 02:22A May 12 1239'2 1248'0 1239'0 1245'4 4'6 02:22A Jul 12 1248'0 1257'2 1248'0 1255'4 5'2 02:22A Aug 12 Sep 12 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 644'6 640'6 643'6 -0'6 02:22A May 12 647'2 651'0 647'0 650'0 -0'6 02:22A Jul 12 651'4 655'4 651'4 654'4 -1'0 02:22A Sep 12 600'6 603'0 600'6 602'6 -2'0 02:22A Dec 12 576'4 580'4 576'4 580'0 -1'4 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 662'4 656'2 660'0 -0'6 02:22A May 12 674'0 675'6 669'4 673'0 -1'0 02:22A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 1738.000 0.000 02:22A Mar 12 0.000 0.000 0.000 1739.000 0.000 02:22A Apr 12 1733.200 1733.200 1733.200 1733.200 - 7.200 02:22A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.60 149.60 149.60 149.60 0.06 02:08A Jun 12 0.00 0.00 0.00 149.39 - 0.26 02/03 Sep 12 0.00 0.00 0.00 149.39 - 0.26 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Videos
	Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Midday Hot Sheet  01:31 2/3/2012 Soybeans Remain Strong Market Weather Outlook  04:36 2/3/2012 Big Storm Hits Central Plains Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Locations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Eli's elite, for sure, after 2nd Super Bowl MVP
	NBA Standings
	NHL Standings
	Eli Manning wins 2nd Super Bowl MVP award
	Tuck's pressure keeps Brady in check
	Column: The 'new' Belichick lasts less than a week
	Missed chances cost Patriots in Super Bowl
	Giants' forgotten WR Manningham delivers big time

	Local Conditions
	Graymont, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 100% Dew Pt: 30oF Barom: 30.27 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 5:17 As reported at PONTIAC, IL at 2:00 AM
Local Radar Graymont, IL
	Local Forecast
	Graymont, IL
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 26°F Precip: 0% High: 35°F Low: 26°F Precip: 23% High: 31°F Low: 19°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Support Grows for Checkoff Increase Thursday, February 2, 2012 2:01AM CST NCBA's convention is underway here in Nashville and the first meeting I went to jumped to the heart of it: the $1 per head check-off fee. While most of this executive committee meeting of the Cattlemen's Beef Promotion and Research Board (CBB) was in closed session, they mentioned a few things of interest. Farm Bill Hearings Scheduled in Senate Wednesday, February 1, 2012 3:15PM CST Fact-Checking on Climate Change Tuesday, January 31, 2012 2:52PM CST [Read and Comment on Full Blog]