Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

We are currently looking for help in both seasonal harvest and full time member positions.  Competative pay and benefits with plenty of overtime opportunity.  If you are interested, please stop in or contact the Graymont Grain Office at 815-743-5321.


It's that time of year again!

 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, September 23, 2022 2:09PM CDT
The Cultivating Revitalization by Expanding American Agricultural Trade and Exports (CREAATE) Act of 2022 introduced by four senators would increase MAP mandatory funding to $400 million annually and would increase FMD mandatory funding annually to $69 million. Multiple commodity groups back the bill.
Thursday, September 22, 2022 3:52PM CDT
Wednesday, September 21, 2022 4:52PM CDT

DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart FALL 22    
  Chart JAN 23    
  Chart APRIL 23    
 SOYBEANS Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
Price as of 09/25/22 07:57PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 65% Dew Pt: 53oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:45
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 671'2 674'6 -2'0 676'6 07:46P Chart for @C2Z
Mar 23 678'0 680'0 676'2 679'2 -2'4 681'6 07:46P Chart for @C3H
May 23 679'0 680'4 676'6 680'0 -2'2 682'2 07:46P Chart for @C3K
Jul 23 672'2 674'0 670'4 673'2 -2'4 675'6 07:46P Chart for @C3N
Sep 23 627'0 627'6 627'0 627'2 -2'4 629'6 07:46P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1430'4 1420'0 1428'0 2'2 1425'6 07:46P Chart for @S2X
Jan 23 1430'2 1436'0 1425'6 1432'4 0'6 1431'6 07:46P Chart for @S3F
Mar 23 1432'6 1438'2 1428'4 1435'6 1'2 1434'4 07:46P Chart for @S3H
May 23 1435'6 1441'2 1432'2 1437'6 0'2 1437'4 07:46P Chart for @S3K
Jul 23 1434'6 1440'2 1431'2 1437'6 1'0 1436'6 07:46P Chart for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 07:47P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 876'6 885'4 5'0 880'4 07:46P Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4409 4383 4409 10 4399 07:46P Chart for @SM2V
Dec 22 4233 4240 4211 4235 2 4233 07:47P Chart for @SM2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1430'4 1420'0 1428'0 2'2 1425'6 07:46P Chart for @S2X
Jan 23 1430'2 1436'0 1425'6 1432'4 0'6 1431'6 07:46P Chart for @S3F
Mar 23 1432'6 1438'2 1428'4 1435'6 1'2 1434'4 07:46P Chart for @S3H
May 23 1435'6 1441'2 1432'2 1437'6 0'2 1437'4 07:46P Chart for @S3K
Jul 23 1434'6 1440'2 1431'2 1437'6 1'0 1436'6 07:46P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 876'6 885'4 5'0 880'4 07:46P Chart for @W2Z
Mar 23 891'2 904'0 891'2 898'0 4'2 893'6 07:46P Chart for @W3H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 142.3400 143.0900 142.0100 142.5500 0.0300 142.3700s 09/23 Chart for CO2Z
Mar 23 140.6500 0.0300 140.6500s 09/23 Chart for CO3H
Jun 23 139.4500 0.0300 139.4500s 09/23 Chart for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Rams continue dominance of Cardinals with 20-12 victory
AcuU+00A4a delivers late, Braves outlast Phillies 8-7 in 1
AP source: NFL, NFLPA reviewing Tagovailoa's quick return
Alonso sets team RBI mark; Scherzer, Mets top A's, hold le
Steer's go-ahead homer lifts Reds past Brewers 2-1
Cordarrelle Patterson rumbles Falcons past Seahawks 27-23
Grove helps Dodgers beat Cardinals 4-1 to clinch top NL se

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN