Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
The new bin is starting to get rings on it (above).  And the new Seed Fulfillment Center is getting started as well.  6/18/19


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'4 -0'4 441'0 10:46P Chart for @C9N
Sep 19 446'2 446'4 442'0 446'0 -0'2 446'2 10:46P Chart for @C9U
Dec 19 453'2 453'6 449'0 453'2 0'0 453'2 10:46P Chart for @C9Z
Mar 20 458'6 459'2 454'6 458'6 0'0 458'6 10:46P Chart for @C0H
May 20 460'6 460'6 456'6 459'6 -0'4 460'2 10:46P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'2 -4'0 903'2 10:46P Chart for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 10:46P Chart for @S9Q
Sep 19 914'0 915'0 911'2 912'0 -4'0 916'0 10:46P Chart for @S9U
Nov 19 927'0 928'0 924'0 925'6 -3'0 928'6 10:46P Chart for @S9X
Jan 20 939'0 940'0 936'4 937'2 -3'6 941'0 10:46P Chart for @S0F
Mar 20 944'2 946'2 942'6 943'6 -3'6 947'4 10:46P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 10:46P Chart for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3162 3141 3150 - 19 3169 10:44P Chart for @SM9N
Aug 19 3173 3174 3155 3161 - 21 3182 10:44P Chart for @SM9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'2 -4'0 903'2 10:46P Chart for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 10:46P Chart for @S9Q
Sep 19 914'0 915'0 911'2 912'0 -4'0 916'0 10:46P Chart for @S9U
Nov 19 927'0 928'0 924'0 925'6 -3'0 928'6 10:46P Chart for @S9X
Jan 20 939'0 940'0 936'4 937'2 -3'6 941'0 10:46P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 10:46P Chart for @W9N
Sep 19 524'6 524'6 519'6 523'0 -3'6 526'6 10:46P Chart for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.2600 162.3900 161.9000 161.9400 - 0.5900 161.9300s 11:05A Chart for CO9U
Dec 19 162.2100 - 0.5900 159.6800s 11:05A Chart for CO9Z
Mar 20 159.1800 - 0.5900 159.1800s 11:05A Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JULY    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart JUNE    
  Chart JULY    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
Price as of 06/19/19 10:57PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 98% Dew Pt: 61oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:22 Sunset: 8:29
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 58°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 50%
High: 88°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 60%
High: 85°F
Low: 68°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
RodrU+00A1guez, Red Sox recover from 17-inning loss, beat
Donaldson hits go-ahead homer in 6th, Braves beat Mets 7-2
Kipnis homers twice in Indians' 10-4 win over Rangers
Texas Tech's 4-1 CWS win sends FSU's Martin into retiremen
Contreras powers Cubs past Giolito, White Sox 7-3
Bruised ace Scherzer leads Nationals to sweep of Phillies
Santana has 2 HRs, 5 RBIs in Mariners' 8-2 win over Royals

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 19, 2019 3:38PM CDT
A pair of farmers testified Wednesday before the House Financial Services Subcommittee on National Security, International Development and Monetary Policy. The two farmers, one from Missouri and one from Virginia, largely testified about how they have been affected by retaliatory tariffs, mostly from China.
Monday, June 17, 2019 1:54PM CDT
Friday, June 14, 2019 6:48AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN