Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2024 1:49PM CST
Right now, the House appropriations bill for USDA includes language that would prevent USDA from spending any money further drafting or implementing new competition rules under the P&S Act. A pair of U.S. senators wrote their colleagues this week to reject any such policy riders from blocking USDA's new rules.
Thursday, February 15, 2024 3:16PM CST
Wednesday, February 14, 2024 4:33PM CST

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart Feb 24    
  Chart March 24    
  Chart May 24    
  Chart Fall 24    
 SOYBEANS Chart Feb    
  Chart March 24    
  Chart May 24    
  Chart Fall 24    
Price as of 02/22/24 02:52AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 93% Dew Pt: 46oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 5:36
As reported at PONTIAC, IL at 2:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 43°F
Precip: 70%
High: 45°F
Low: 29°F
Precip: 62%
High: 37°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 41%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 410'4 407'4 410'2 -0'6 411'0 02:41A Chart for @C4H
May 24 423'4 423'4 420'6 423'2 -1'0 424'2 02:41A Chart for @C4K
Jul 24 434'4 435'0 432'2 435'0 -0'6 435'6 02:41A Chart for @C4N
Sep 24 442'4 443'2 440'6 443'2 -0'4 443'6 02:40A Chart for @C4U
Dec 24 456'4 456'6 454'2 456'4 -0'6 457'2 02:41A Chart for @C4Z
Mar 25 468'4 469'0 466'6 469'0 -1'0 470'0 02:40A Chart for @C5H
May 25 475'0 475'2 473'6 475'2 -1'4 476'6 02:41A Chart for @C5K
Jul 25 478'2 479'2 477'2 479'2 -1'0 480'2 02:41A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1166'0 1158'2 1165'2 4'4 1160'6 02:41A Chart for @S4H
May 24 1165'0 1170'4 1163'0 1169'6 4'6 1165'0 02:41A Chart for @S4K
Jul 24 1174'0 1179'4 1172'2 1179'2 5'2 1174'0 02:40A Chart for @S4N
Aug 24 1169'4 1174'2 1167'2 1173'0 4'2 1168'6 02:41A Chart for @S4Q
Sep 24 1151'4 1157'0 1150'4 1155'6 4'4 1151'2 02:41A Chart for @S4U
Nov 24 1145'6 1151'2 1144'6 1151'2 5'4 1145'6 02:41A Chart for @S4X
Jan 25 1157'4 1162'0 1155'6 1162'0 6'0 1156'0 02:41A Chart for @S5F
Mar 25 1157'2 1158'2 1155'4 1158'2 3'0 1155'2 02:41A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 579'6 581'2 -2'0 583'2 02:40A Chart for @W4H
May 24 576'0 578'0 574'4 575'6 -2'2 578'0 02:42A Chart for @W4K
Jul 24 576'4 578'0 574'4 576'0 -2'0 578'0 02:41A Chart for @W4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3423 3441 3419 3439 19 3420 02:41A Chart for @SM4H
May 24 3366 3381 3362 3380 13 3367 02:41A Chart for @SM4K
Jul 24 3392 3407 3388 3406 11 3395 02:42A Chart for @SM4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Charlie McAvoy scores in overtime, Bruins edge Oilers 6-5
Maple Leafs' Matthews scores 50th goal in 54th game, faste
Auston Matthews scores 50th, 51st goals in hometown return
With 12-team playoff set, CFP already discussing possibly

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN