Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Graymont Coop is looking for seasonal part time help for outside this harvest.  If you or somebody you know are interested, stop by the Graymont office and fill out an application today!!


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 167.4400 167.7400 167.4400 167.5400 0.1200 167.5400s 09/23 Chart for CO6Z
Mar 17 166.3700 166.3700 166.3700 166.3700 - 0.8500 165.4400s 09/23 Chart for CO7H
Jun 17 165.4400 - 0.8500 165.4400s 09/23 Chart for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH/FALL    
  Chart JAN '17    
  Chart MAR    
  Chart APRIL    
 SOYBEANS Chart CASH/FALL    
  Chart JAN '17    
  Chart MAR    
  Chart APRIL    
 WHEAT Chart CASH    
Price as of 09/25/16 03:48AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 98% Dew Pt: 67oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 6:46
As reported at PONTIAC, IL at 3:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 65°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 71%
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Wozniacki beats Japanese teen Osaka to win Pan Pacific Ope
NBA's king of fashion Westbrook talks style
No. 9 Washington beats Arizona 35-28 in overtime
LEADING OFF: Mets need innings, Lester makes Cy pitch
Elliott Sadler wins inaugural Xfinity Chase race at Kentuc
No. 10 Texas A&M wins 5th straight vs No. 17 Arkansas
AP-Scorecard
Saturday's College Football

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 22, 2016 2:47PM CDT
While there is often discussion about how the downturn in the farm economy compares to the 1980s, some policies created in the 1980s to help distressed farmers haven't kept up with the times. Chapter 12 bankruptcy is one of those outdated tools.
Friday, September 16, 2016 10:30AM CDT
Wednesday, September 14, 2016 7:33PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN