Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Wednesday Morning .......25 Rings up ( 12 more to go )

Tuesday Morning The Bin is up 22 Rings 

Monday Morning the Bin is up 16 rings 

Sunday Morning ....12 Rings up (25 to go)

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 7, 2024 2:36PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.
Tuesday, June 4, 2024 5:51PM CDT
Monday, June 3, 2024 12:49PM CDT

DTN Weather Summary
Thunderstorms Move Deeper Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front in the Midwest for Thursday brings showers and thunderstorms down to Kansas and arcing up through Michigan. » More DTN Weather Commentary

Posted at 12:11PM Wed Jun 12, 2024 CDT

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 06/12/24 09:13PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 35% Dew Pt: 54oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:21 Sunset: 8:27
As reported at PONTIAC, IL at 8:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 69°F
Precip: 80%
High: 87°F
Low: 65°F
Precip: 68%
High: 86°F
Low: 59°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 30%
High: 98°F
Low: 75°F
Precip: 41%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'4 453'4 455'4 1'2 454'2 09:02P Chart for @C4N
Sep 24 456'4 459'0 456'0 458'4 1'6 456'6 09:02P Chart for @C4U
Dec 24 468'4 471'2 468'2 470'4 1'6 468'6 09:03P Chart for @C4Z
Mar 25 479'6 482'2 479'4 481'4 1'6 479'6 09:02P Chart for @C5H
May 25 487'0 489'4 486'6 488'6 1'6 487'0 08:57P Chart for @C5K
Jul 25 492'2 495'0 492'2 494'2 1'6 492'4 09:02P Chart for @C5N
Sep 25 477'4 478'6 477'4 478'6 2'0 476'6 09:02P Chart for @C5U
Dec 25 478'2 480'4 478'2 479'6 1'2 478'4 09:02P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1173'2 1176'2 -1'0 1177'2 09:02P Chart for @S4N
Aug 24 1167'0 1169'2 1163'0 1166'0 -0'6 1166'6 09:02P Chart for @S4Q
Sep 24 1143'0 1146'2 1140'4 1142'6 -0'2 1143'0 09:02P Chart for @S4U
Nov 24 1147'2 1150'2 1144'0 1148'2 1'0 1147'2 09:02P Chart for @S4X
Jan 25 1161'4 1162'6 1158'0 1161'0 0'6 1160'2 09:02P Chart for @S5F
Mar 25 1161'6 1164'4 1159'0 1162'4 0'2 1162'2 09:02P Chart for @S5H
May 25 1168'2 1168'6 1167'0 1167'6 0'2 1167'4 09:02P Chart for @S5K
Jul 25 1172'6 1175'4 1171'2 1173'4 -0'2 1173'6 09:02P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 621'2 612'4 618'2 1'2 617'0 09:02P Chart for @W4N
Sep 24 634'0 639'6 631'2 637'0 1'0 636'0 09:02P Chart for @W4U
Dec 24 657'4 664'0 655'4 660'6 0'4 660'2 09:02P Chart for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3602 3624 3602 3612 10 3602 09:03P Chart for @SM4N
Aug 24 3510 3528 3510 3519 6 3513 09:03P Chart for @SM4Q
Sep 24 3471 3483 3466 3471 3471 09:03P Chart for @SM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Pinehurst stands apart as a US Open test because of the gr
Mets hit 3 homers and Tyrone Taylor gets 4 hits in 10-4 wi
AP-Scorecard
Jeimer Candelario homers twice, Reds beat Guardians 4-2 to
Cowser's 2-run homer in the 8th lifts Baltimore to its 6th
A women's pro soccer game was bumped for a music festival;
CJ Abrams doubles and homers as Nationals beat Tigers 7-5
Tom Brady enshrined into Patriots Hall of Fame during star

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN