Home
Grain Department
Feed
Cash Bids
Agronomy
About us
Facilities
Classifieds
iView
Weather
Market News
Futures Markets

 


Bulletin Board
ATTENTION!  We are looking for a Full Time Floater Operator to begin immediately.  Some Experience Helpful, but will train.  Must be able to obtain a CDL & Custom Applicator License.  Competative wages, full time benefits, and yearly clothing allowance.  Please contact Tom Miller at 815-743-5701

Click on the link below for some articles on the differences between Palmer Amaranth and Waterhemp and what to look for this fall.
Palmer and Waterhemp


Click here to view our Fall 2014 Policy and Rates.
Harvest 2014


Click here to view our August 2014 Newsletter.
August 2014

Pictured below is Graymont Coop's Threshermen's Parade Float along with all of the employees and helpers who walked in it on Sunday.

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 01:30P Chart for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 01:30P Chart for S5N
Aug 15 1014'6 2'2 1014'6s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3362 3380 - 19 3364s 01:30P Chart for SM4V
Dec 14 3268 3270 3238 3250 - 19 3242s 01:30P Chart for SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'6 3'2 982'4 08:27P Chart for @S4X
Jan 15 990'0 994'4 990'0 993'4 2'6 990'6 08:27P Chart for @S5F
Mar 15 997'6 1002'2 997'6 1001'2 2'4 998'6 08:27P Chart for @S5H
May 15 1006'0 1009'2 1006'0 1008'4 2'2 1006'2 08:27P Chart for @S5K
Jul 15 1011'2 1015'0 1011'2 1014'6 2'2 1012'4 08:27P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'4 340'4 -1'2 341'6 08:27P Chart for @C4Z
Mar 15 353'4 353'4 352'6 353'0 -1'0 354'0 08:27P Chart for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 08:27P Chart for @C5K
Jul 15 368'6 369'0 368'6 368'6 -1'0 369'6 08:27P Chart for @C5N
Sep 15 377'2 377'2 376'2 376'2 -1'0 377'2 08:27P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 496'6 495'4 496'0 -3'2 499'2 08:27P Chart for @W4Z
Mar 15 513'0 513'4 512'6 513'4 -2'6 516'2 08:27P Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.5400 147.8000 147.4700 147.7900 0.2400 147.7900s 11:05A Chart for CO4Z
Mar 15 158.0000 0.3800 158.7900s 11:05A Chart for CO5H
Jun 15 159.1900 0.2300 159.1900s 11:05A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL 14    
  Chart JAN '15    
  Chart Fall 15    
 SOYBEANS Chart CASH    
  Chart FALL '14    
  Chart JAN '15    
  Chart FALL 15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 09/17/14 08:38PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 6:58
As reported at PONTIAC, IL at 8:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 56%
High: 78°F
Low: 61°F
Precip: 31%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Giants snap tie in 9th, beat Arizona to narrow gap
Tallent, Norton reach US Senior Amateur final
Dodgers routed by Rockies 16-2, NL West lead cut
Kyrinis, Higgins reach US Senior Women's Am final
Giants 4, Diamondbacks 2
Column: Time for Goodell to really say something
Panthers remove DE Greg Hardy from active roster
Rockies rout Dodgers 16-2, take 2 of 3 in series

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, September 16, 2014 3:07AM CDT

Senate Agriculture Committee Chairwoman Debbie Stabenow said reiterated her concerns Monday that legislation is needed to protect American companies from foreign acquisition after a PBS report over the weekend examined the role of the Chinese government in the purchase of Smithfield Foods to Shuanghui International last year.

Friday, September 12, 2014 11:16AM CDT
Wednesday, September 10, 2014 1:56AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN