Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 03/22 Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 157.9500 158.7500 157.9400 158.6600 0.5700 158.6600s 03/22 Sep 19 160.2700 0.5700 160.2700s 03/22 Dec 19 162.2100 0.5700 158.3100s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN MAR       APRIL       MAY       FALL      SOYBEANS MAR       APRIL       MAY       FALL
	Price as of 03/23/19 04:35AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 99% Dew Pt: 27oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:09 As reported at PONTIAC, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 27°F Precip: 0% High: 53°F Low: 40°F Precip: 80% High: 41°F Low: 29°F Precip: 20% High: 45°F Low: 27°F Precip: 0% High: 54°F Low: 30°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nacho Elvira edges closer to Maybank Championship title
	AP-Tournament-Scorecard
	AP-Scorecard
	TIPPING OFF: Tight games, near upsets mark women's tourney
	TIPPING OFF: Wofford, Murray State aim for big March momen
	Massive growth spurt keyed Clarke's rise at Gonzaga
	Surging Nets eliminate Lakers from playoff picture, 111-10
	Silfverberg's OT goal lifts Ducks to 4-3 win over Sharks

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Missouri Farm Bureau Calls for Better Levee Protection Thursday, March 21, 2019 9:44AM CDT As flooding was hitting Missouri River towns, the president of the Missouri Farm Bureau on Wednesday said flooding is becoming more common and more work is needed to deal with levee protection on the river. USDA Stresses Preventive Measures for African Swine Fever Wednesday, March 20, 2019 10:41AM CDT USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed Tuesday, March 12, 2019 8:59PM CDT [Read and Comment on Full Blog]