Home
Grain Department
Feed
Cash Bids
Agronomy
About us
Facilities
Classifieds
iView
Weather
Market News
Futures Markets

 


Bulletin Board
Click on the link below to view some helpful reminders on getting your planter checked over and ready for the field this spring.
http://www.youtube.com/watch?v=5cpAAEVFuWU

Here's an interesting video on planting multiple hybrids from a single row planter.  Click the link below to watch.
http://www.youtube.com/watch?v=zTUQ_4oHEWg&list=UUtO4pbm8MHHMmV7KWTBnwRw

Rock being compacted on east side of ring center and air tunnel forms being made.  April 15.
 


 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 04/15 Chart for W4K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4877 4877 4865 4865 83 4874s 04/15 Chart for SM4K
Jul 14 4713 4760 4713 4735 58 4744s 04/15 Chart for SM4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 08:04A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 08:03A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 07:45A Chart for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 08:02A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 08:03A Chart for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 08:02A Chart for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 08:03A Chart for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 08:00A Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 705'4 696'0 705'0 3'2 701'6 08:03A Chart for @W4K
Jul 14 708'6 713'0 703'6 712'4 2'6 709'6 08:00A Chart for @W4N
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 27.400 1299.900s 08:04A Chart for @ZG4J
May 14 1299.800 - 27.500 1299.800s 04/15 Chart for @ZG4K
Jun 14 1289.100 - 27.400 1300.200s 08:04A Chart for @ZG4M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.5000 147.5000 147.1800 147.2100 - 0.2700 147.4800 07:55A Chart for CO4M
Sep 14 147.4800 0.3600 147.4800s 04/15 Chart for CO4U
Dec 14 147.4800 0.3600 147.4800s 04/15 Chart for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL 14    
 SOYBEANS Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
 WHEAT Chart CASH    
  Chart JULY    
Price as of 04/16/14 08:16AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 75% Dew Pt: 27oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 7:35
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 71%
High: 60°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Anthony will sit out Knicks' last 2 games
Nicasio solid in Rockies' 3-2 win over Padres
Athletics 10, Angels 9, 11 innings,
Donaldson, A's rally in 11th to beat Angels again
Clippers beat Nuggets 117-105 for record 57th win
A look at the NBA playoff picture
A good read: Bucks' Udoh draws fans for book club
Gaborik adds scoring to LA Kings' playoff plans

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, April 15, 2014 5:11PM CDT

While the level of potential federal budget savings from the Supplemental Nutrition Assistance Program, or SNAP, was a big sticking point in the Congressional debate during the most-recently passed farm bill, updated Congressional Budget Office budget projections for 2014 to 2023 include a large cut in projected savings in the program.

Thursday, April 10, 2014 12:56AM CDT
Monday, April 7, 2014 8:56PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN