Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board




Click on the link below to view our 2017 Harvest Rates.
Rates


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'0 -2'0 350'0 01:09P Chart for @C7Z
Mar 18 363'6 364'0 361'4 361'6 -2'0 363'6 01:09P Chart for @C8H
May 18 372'0 372'2 369'6 370'0 -2'0 372'0 01:09P Chart for @C8K
Jul 18 379'0 379'0 376'6 377'0 -1'4 378'4 01:09P Chart for @C8N
Sep 18 385'6 385'6 383'6 384'0 -1'2 385'2 01:09P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 984'6 0'0 984'6 01:09P Chart for @S7X
Jan 18 995'2 999'2 992'2 995'2 0'0 995'2 01:09P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1004'6 -0'2 1005'0 01:09P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1013'4 -0'4 1014'0 01:09P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1021'2 -0'6 1022'0 01:09P Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -0'2 1022'6 01:09P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 430'4 -4'2 434'6 01:09P Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3229 3203 3219 3 3216 01:09P Chart for @SM7Z
Jan 18 3239 3251 3226 3242 3 3239 01:09P Chart for @SM8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 984'6 0'0 984'6 01:09P Chart for @S7X
Jan 18 995'2 999'2 992'2 995'2 0'0 995'2 01:09P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1004'6 -0'2 1005'0 01:09P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1013'4 -0'4 1014'0 01:09P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1021'2 -0'6 1022'0 01:09P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 430'4 -4'2 434'6 01:09P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'6 -4'0 453'6 01:09P Chart for @W8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.7500 161.8300 161.4700 161.5500 - 0.1600 161.5600s 11:05A Chart for CO7Z
Mar 18 159.0600 - 0.1600 159.0600s 11:05A Chart for CO8H
Jun 18 159.0600 - 0.1600 159.0600s 11:05A Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:35
10/17/17 Grains Listless And Lower


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 SOYBEANS Chart CASH    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 10/18/17 01:20PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 37% Dew Pt: 42oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 6:09
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Joe Theismann on Gordon Hayward's injury: 'It sickens me'
US roster for Deutschland Cup an indication of Olympic tea
Bulls suspend Portis 8 games for injuring Mirotic
Chicago Bulls forward Bobby Portis suspended for eight gam
NFL will stage draft in Dallas next April
Johanna Konta splits from coach, cuts short 2017 season
Cardinals RB Adrian Peterson back in London as star man
AP-Scorecard

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 18, 2017 12:29PM CDT
A group of 79 federal lawmakers has called for more work on the federal regulatory approach to biotechnology in agriculture.
Wednesday, October 18, 2017 8:57AM CDT
Tuesday, October 17, 2017 4:17PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN