Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 01:31A Chart for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 01:31A Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 01:30A Chart for @C9U
Dec 19 401'0 402'0 401'0 401'4 -0'2 401'6 01:31A Chart for @C9Z
Mar 20 411'0 412'0 411'0 411'6 0'0 411'6 01:30A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'0 -1'4 906'4 01:31A Chart for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:31A Chart for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:31A Chart for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:31A Chart for @S9U
Nov 19 938'6 940'4 938'2 938'2 -1'4 939'6 01:31A Chart for @S9X
Jan 20 946'6 948'0 946'2 946'2 -1'2 947'4 01:31A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'0 3'4 469'4 01:31A Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3149 - 2 3151 01:31A Chart for @SM9K
Jul 19 3175 3189 3173 3183 - 1 3184 01:31A Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'0 -1'4 906'4 01:31A Chart for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:31A Chart for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:31A Chart for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:31A Chart for @S9U
Nov 19 938'6 940'4 938'2 938'2 -1'4 939'6 01:31A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'0 3'4 469'4 01:31A Chart for @W9K
Jul 19 474'6 479'4 474'4 478'2 3'2 475'0 01:30A Chart for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.5600 158.5600 158.1100 158.3200 - 0.3100 158.3500s 03/25 Chart for CO9M
Sep 19 159.9600 - 0.3100 159.9600s 03/25 Chart for CO9U
Dec 19 162.2100 - 0.3100 158.0000s 03/25 Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart FALL    
 SOYBEANS Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart FALL    
Price as of 03/26/19 01:42AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 65% Dew Pt: 18oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:12
As reported at PONTIAC, IL at 1:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 80%
High: 51°F
Low: 44°F
Precip: 60%
High: 45°F
Low: 37°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Larkin, Bernier lead Red Wings to 3-2 win over Sharks
Blazers lose Nurkic to severe leg injury, edge Nets in 2 O
Red Sox to put World Series MVP Steve Pearce on injured li
AP-Scorecard
Diamondbacks RF Steven Souza Jr. injures left knee
Gobert sets dunk record, Jazz cruise despite Booker's 59
Smith heats up in second half, Stanford back to Sweet 16
Murray stays unbeaten in NYC as Penguins top Rangers 5-2

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, March 25, 2019 11:50AM CDT
National Farmers Union on Monday, leading a coalition of other farm and rural groups, called on Congress to fully fund the Farm and Ranch Stress Assistance Network (FRSAN) in fiscal year 2020.
Thursday, March 21, 2019 9:44AM CDT
Wednesday, March 20, 2019 10:41AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN