Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

To Honor our Presidents and celebrate their day, the Graymont Coop Association will be closed on Monday February 20.
God Bless America!



Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/17 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 02/17 Chart for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 02/17 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/17 Chart for @W7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.0200 162.3500 162.0100 162.3500 0.2700 162.3500s 02/17 Chart for CO7H
Jun 17 159.5900 159.6600 159.5900 159.6400 0.2900 159.7800s 02/17 Chart for CO7M
Sep 17 159.7800 0.2900 159.7800s 02/17 Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 SOYBEANS Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 WHEAT Chart JULY    
Price as of 02/19/17 10:45AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 78% Dew Pt: 44oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 5:34
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 34%
High: 66°F
Low: 50°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Kane hat trick sends Tottenham into FA Cup quarterfinals
Robinson III, Gordon, Porzingis win NBA All-Star events
Marcel Hirscher regains slalom title at world championship
AP-Scorecard
Rumford wins World Super 6 title, regains European Tour ca
Chen lands 5 quads to win 4 Continents figure skating
Asian Winter Games offer athletes ideal prep for Olympics
Winter Asian Games kick off with opening ceremony in Sappo

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 16, 2017 4:11PM CST
The House Agriculture Committee on Wednesday approved H.R. 953, the Reducing Regulatory Burdens Act, which would clarify congressional intent regarding pesticide regulation in or around waters of the United States, and H.R. 1029, the Pesticide Registration Enhancement Act, which reauthorizes the Pesticide Registration Improvement Act (PRIA).
Wednesday, February 15, 2017 7:49PM CST
Tuesday, February 14, 2017 4:33PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN