Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 373'6 3'0 370'6 09:00A Chart for @C9Z
Mar 20 382'4 385'6 382'2 385'0 3'2 381'6 09:00A Chart for @C0H
May 20 389'6 393'0 389'6 392'4 3'0 389'4 09:00A Chart for @C0K
Jul 20 395'6 398'6 395'6 398'2 3'0 395'2 09:00A Chart for @C0N
Sep 20 397'6 400'0 397'6 399'4 2'6 396'6 09:00A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 897'4 14'6 882'6 09:00A Chart for @S9X
Jan 20 896'4 912'0 896'4 910'6 14'2 896'4 09:00A Chart for @S0F
Mar 20 908'4 923'2 908'4 922'0 13'2 908'6 09:00A Chart for @S0H
May 20 919'4 933'0 919'4 931'2 12'0 919'2 09:00A Chart for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 09:00A Chart for @S0N
Aug 20 934'0 943'0 934'0 942'4 10'0 932'4 09:00A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 485'2 1'0 484'2 09:00A Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2954 2905 2949 38 2911 09:00A Chart for @SM9V
Dec 19 2944 2994 2943 2989 39 2950 09:00A Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 897'4 14'6 882'6 09:00A Chart for @S9X
Jan 20 896'4 912'0 896'4 910'6 14'2 896'4 09:00A Chart for @S0F
Mar 20 908'4 923'2 908'4 922'0 13'2 908'6 09:00A Chart for @S0H
May 20 919'4 933'0 919'4 931'2 12'0 919'2 09:00A Chart for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 09:00A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 485'2 1'0 484'2 09:00A Chart for @W9Z
Mar 20 491'4 494'2 489'0 492'0 1'0 491'0 09:00A Chart for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.4100 163.2400 162.1300 162.9100 0.6400 162.2700 08:53A Chart for CO9Z
Mar 20 166.6100 160.2700 Chart for CO0H
Jun 20 161.3700 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart CASH    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
Price as of 09/23/19 09:10AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 6:50
As reported at PONTIAC, IL at 8:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 45%
High: 72°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Monday S. Plains to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Monday features a swath of rain from the Southern Plains to the eastern Great Lakes. Dry conditions will be in place elsewhere. Temperatures will be seasonal north and central and hot south. » More DTN Weather Commentary

Posted at 5:59AM Mon Sep 23, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Russia fears missing Olympics over doping data tampering
AP-Scorecard
Jags' Ramsey to miss practice with illness amid trade dema
Garin upsets 7th-seeded Edmund in Chengdu Open
Wozniacki, Kerber and Sevastova upset in Wuhan Open
On record: Hurdler Kevin Young hoping mark stands at world
Russia asked to explain alleged doping data tampering
STAT WATCH: No. 4 LSU has nation's highest-scoring offense

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:50PM CDT
Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation.
Thursday, September 19, 2019 7:11AM CDT
Tuesday, September 17, 2019 9:24PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN