Bulletin Board
	The 6th Annual Flanagan-Cornell FFA Alumni/Supporters Dinner and Auction was held March 8th in the West Gym of the Flanagan High School.Thanks to everyone at the Flanagan/Cornell FFA for making this another fun evening of supporting local agriculture !

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 482'0 484'2 482'0 484'2 6'2 484'2s 01:27P May 14 478'6 488'6 476'4 488'4 5'2 488'4s 01:27P Jul 14 483'0 492'4 483'0 492'0 5'0 492'0s 01:27P Sep 14 481'0 488'0 481'0 488'0 5'2 488'4s 01:27P Dec 14 478'0 486'6 478'0 486'0 5'0 486'2s 01:27P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1382'0 1382'0 1382'0 1382'0 -29'6 1381'6s 01:27P May 14 1376'0 1388'4 1373'0 1386'4 -26'0 1387'0s 01:27P Jul 14 1360'0 1369'0 1360'0 1369'0 -22'6 1368'4s 01:27P Aug 14 1321'0 1327'0 1321'0 1322'4 -21'4 1329'2s 01:27P Sep 14 1247'0 -13'4 1234'2s 01:27P Nov 14 1173'0 1177'4 1170'0 1173'0 -13'2 1176'2s 01:27P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 610'0 24'6 688'0s 01:27P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 14 4532 - 40 4483s 01:27P May 14 4350 4375 4325 4362 - 77 4365s 01:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1402'0 1402'4 1363'4 1382'0 -29'6 1381'6s 01:31P May 14 1406'2 1407'2 1365'4 1388'0 -26'0 1387'0s 02:49P Jul 14 1387'0 1388'2 1350'2 1368'2 -22'6 1368'4s 02:58P Aug 14 1345'6 1346'6 1314'4 1330'2 -21'4 1329'2s 01:31P Sep 14 1247'4 1249'6 1224'6 1234'6 -13'4 1234'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 477'6 484'4 472'0 484'2 6'2 484'2s 02:49P May 14 483'0 489'0 476'4 488'4 5'2 488'4s 03:15P Jul 14 486'4 492'6 480'4 492'2 5'0 492'0s 02:33P Sep 14 482'6 489'0 477'2 489'0 5'2 488'4s 03:07P Dec 14 481'2 486'6 475'4 486'0 5'0 486'2s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 667'6 685'0 663'4 685'0 24'6 688'0s 01:31P May 14 658'6 684'4 652'0 683'0 24'6 683'6s 02:59P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Mar 14 1370.300 23.900 1370.300 01:24P Apr 14 1325.000 23.900 1370.500 03:15P May 14 1370.700 23.700 1370.700 01:24P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 14 145.4200 145.6200 145.2500 145.5200 0.3200 145.5400s 12:05P Sep 14 145.5400 0.3200 145.5400s 12:05P Dec 14 145.5400 0.3200 145.5400s 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	DTN Videos
	Market Weather Outlook  03:11 3/12/2014 Drier Brazil Harvest Trend Wednesday Closing Market Comment  02:42 3/11/2014 Drought Fears Spur Wheat Tuesday Midday Hot Sheet  01:19 3/12/2014 Grains Mixed Wednesday Reporter's Notebook  05:39 3/5/2014 Crop Insurance Considerations for 2014

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       APRIL       MAY       FALL 14      SOYBEANS CASH       APRIL       MAY       FALL      WHEAT CASH       JULY
	Price as of 03/12/14 03:26PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 80% Dew Pt: 25oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 6:57 As reported at PONTIAC, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 18°F Precip: 0% High: 41°F Low: 13°F Precip: 0% High: 53°F Low: 37°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 32°F Low: 22°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Conditions Thursday Mostly Dry, Warmer Bryce Anderson (Bio) – DTN Meteorologist Dry and warm conditions Thursday may add to concerns over inadequate moisture for crops. The northern Midwest is expected to see light snow. » More DTN Weather Commentary Posted at 2:12PM Wed Mar 12, 2014 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Pirates 8, Twins 4
	Martin on familiar ground with 49ers' Jim Harbaugh
	Encarnacion homers in Blue Jays' loss
	Buccaneers release CB Darrelle Revis
	Two-thirds of World Cup matches sold out
	Cardinals 6, Mets 4
	AP Source: Broncos, DeMarcus Ware agree to deal
	Rays 5, Blue Jays 4

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Updating Information Links on the Farm Bill Wednesday, March 12, 2014 3:24PM CDT My farm bill page was stale because some of the links had not been updated for new farm bill programs and updates. I agree and I have tried to refresh the page. Some websites I used for the 2008 farm bill haven't been updated as well, but I will try to keep current on new information. Some groups still have their policy positions for the "2012 farm bill" up on their websites, so at least I'm ahead of them. House Passes Bill to Block EPA Fuel Storage Requirements Tuesday, March 11, 2014 9:57PM CDT Canadian Report Questions Merits of Dairy Supply Management Monday, March 10, 2014 3:17PM CDT [Read and Comment on Full Blog]