Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board


All Graymont Coop locations will be closed Monday July 4th in observation of Independence Day. 

Construction is underway in Dana!  A new 72' bin will be erected along with a new 4700 bushel/hr dryer.  A 15,000 bushel/hr. leg will also be added to the west pit to speed up dumping for the fall.



June 28: New Bin being erected


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Brad Follmer, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
  bfollmer@gcacoop.com
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 383'0 383'4 -1'6 385'2 12:18A Chart for @C6N
Sep 16 389'0 390'6 386'6 387'2 -1'4 388'6 12:18A Chart for @C6U
Dec 16 395'0 396'2 392'2 392'6 -1'4 394'2 12:19A Chart for @C6Z
Mar 17 402'0 402'6 399'0 399'0 -1'6 400'6 12:16A Chart for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 12:16A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1145'0 -5'4 1150'4 12:19A Chart for @S6N
Aug 16 1146'0 1151'6 1137'6 1140'6 -5'4 1146'2 12:19A Chart for @S6Q
Sep 16 1130'4 1133'6 1121'0 1122'4 -7'6 1130'2 12:19A Chart for @S6U
Nov 16 1119'6 1125'4 1110'4 1113'0 -7'2 1120'2 12:19A Chart for @S6X
Jan 17 1116'4 1121'0 1107'6 1108'4 -8'2 1116'6 12:19A Chart for @S7F
Mar 17 1079'2 1082'4 1071'2 1071'6 -9'0 1080'6 12:18A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 446'2 443'6 444'6 1'0 443'6 12:18A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3926 3938 3884 3905 - 19 3924 12:19A Chart for @SM6N
Aug 16 3937 3950 3895 3914 - 21 3935 12:20A Chart for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1145'0 -5'4 1150'4 12:19A Chart for @S6N
Aug 16 1146'0 1151'6 1137'6 1140'6 -5'4 1146'2 12:19A Chart for @S6Q
Sep 16 1130'4 1133'6 1121'0 1122'4 -7'6 1130'2 12:19A Chart for @S6U
Nov 16 1119'6 1125'4 1110'4 1113'0 -7'2 1120'2 12:19A Chart for @S6X
Jan 17 1116'4 1121'0 1107'6 1108'4 -8'2 1116'6 12:19A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 446'2 443'6 444'6 1'0 443'6 12:18A Chart for @W6N
Sep 16 456'6 459'6 456'0 458'0 0'6 457'2 12:18A Chart for @W6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.6400 170.6900 170.1800 170.4900 - 0.1700 170.4900s 06/28 Chart for CO6U
Dec 16 169.0900 - 0.1700 169.0900s 06/28 Chart for CO6Z
Mar 17 169.0900 - 0.1700 169.0900s 06/28 Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN Videos
 03:51
6/28/2016 Mixed Fortunes Tuesday
 03:58
6/17/2016 Doctors in Rural America
 01:32
6/28/2016 Stout Soybean rally Tuesday
 03:10
6/28/2016 Uncertain 10-Day Pattern Tuesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JULY    
  Chart FALL '16    
  Chart JAN '17    
 SOYBEANS Chart CASH    
  Chart JULY    
  Chart FALL '16    
  Chart JAN '17    
 WHEAT Chart JULY    
Price as of 06/29/16 12:31AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:25 Sunset: 8:30
As reported at PONTIAC, IL at 12:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 40%
High: 79°F
Low: 61°F
Precip: 30%
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Wednesday Scattered in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central, northern and southwestern Plains will see rain Wednesday, while most other areas will be dry. The evening may see rain developing overnight. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 28, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Orioles 11, Padres 7
AP-Scorecard
Greinke leaves early with injury, Phillies rally for 4-3 w
Jones, Kim, Davis homer in Orioles' 11-7 win against Padre
Phillies 4, Diamondbacks 3
Astros 7, Angels 1
Houston blasts Lincecum, routs Angels 7-1 for 9th win in 1
Giolito impresses in rain-shortened debut as Nats beat Met

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 28, 2016 2:36PM CDT
Despite all the fits and starts for the biodiesel industry in the United States in the past decade, a new industry sponsored study found economy wide benefits from biodiesel production even as the industry continues to fight for a more robust Renewable Fuel Standard.
Tuesday, June 28, 2016 11:11AM CDT
Monday, June 27, 2016 4:27PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN