Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board





Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, August 6, 2022 8:41PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.
Wednesday, August 3, 2022 5:12PM CDT
Friday, July 29, 2022 2:11PM CDT

DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
 SOYBEANS Chart CASH    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
Price as of 08/07/22 11:55AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 93oF
Humid: 94% Dew Pt: 80oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 8:03
As reported at PONTIAC, IL at 11:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 75°F
Precip: 42%
High: 83°F
Low: 67°F
Precip: 70%
High: 78°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 39%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 602'0 614'0 597'0 609'0 8'0 610'2s 08/05 Chart for @C2U
Dec 22 606'0 615'2 600'4 609'0 3'6 610'0s 08/05 Chart for @C2Z
Mar 23 613'6 623'0 608'2 616'4 3'6 618'0s 08/05 Chart for @C3H
May 23 618'2 627'0 612'6 621'2 3'6 622'4s 08/05 Chart for @C3K
Jul 23 619'0 627'6 613'6 621'6 3'6 623'2s 08/05 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 08/05 Chart for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 08/05 Chart for @S2X
Jan 23 1422'6 1436'0 1401'0 1414'0 -8'4 1417'0s 08/05 Chart for @S3F
Mar 23 1424'2 1435'0 1401'0 1415'2 -8'4 1417'0s 08/05 Chart for @S3H
May 23 1429'0 1435'2 1402'0 1416'4 -8'2 1418'0s 08/05 Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 08/05 Chart for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5163 5163 4990 5004 -146 4991s 08/05 Chart for @SM2Q
Sep 22 4529 4540 4366 4383 -160 4375s 08/05 Chart for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 08/05 Chart for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 08/05 Chart for @S2X
Jan 23 1422'6 1436'0 1401'0 1414'0 -8'4 1417'0s 08/05 Chart for @S3F
Mar 23 1424'2 1435'0 1401'0 1415'2 -8'4 1417'0s 08/05 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 08/05 Chart for @W2U
Dec 22 802'0 816'2 789'2 795'6 -6'6 795'2s 08/05 Chart for @W2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 155.5800 155.5800 153.7200 153.7500 - 2.0200 153.4200s 08/05 Chart for CO2U
Dec 22 152.6100 - 2.0200 152.6100s 08/05 Chart for CO2Z
Mar 23 151.7100 - 2.0200 151.7100s 08/05 Chart for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Rose dismisses sexual misconduct questions at Phillies bas

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN