Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, July 15, 2024 5:15PM CDT
The country quickly weighed in Monday on social media, campaign calls and news releases about former President Donald Trump selecting Ohio Sen. J.D. Vance as his running mate. The senator has little history in agricultural policy, but he grew up in rural America.
Thursday, July 11, 2024 4:21PM CDT
Thursday, July 11, 2024 6:23AM CDT

DTN Weather Summary
Heavy Rain, Storms Still Likely for Southern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Some areas across southern Illinois, Missouri, and southern Indiana could see an additional 1-2 inches of rain through Wednesday morning. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 16, 2024 CDT

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart Fall 24    
  Chart Jan 25    
Price as of 07/17/24 05:58AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 97% Dew Pt: 68oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:23
As reported at PONTIAC, IL at 5:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 399'2 395'0 399'0 3'2 395'6 05:48A Chart for @C4U
Dec 24 408'6 412'2 408'2 412'2 3'4 408'6 05:47A Chart for @C4Z
Mar 25 421'6 425'2 421'4 425'2 3'2 422'0 05:48A Chart for @C5H
May 25 431'6 434'6 431'2 434'6 3'2 431'4 05:48A Chart for @C5K
Jul 25 439'0 442'2 438'6 442'0 3'0 439'0 05:48A Chart for @C5N
Sep 25 442'4 445'4 442'4 444'6 2'0 442'6 05:48A Chart for @C5U
Dec 25 450'0 453'0 450'0 452'4 1'4 451'0 05:48A Chart for @C5Z
Mar 26 462'2 463'6 462'2 463'2 1'4 461'6 05:48A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1100'0 1090'0 1100'0 9'4 1090'4 05:48A Chart for @S4Q
Sep 24 1038'0 1043'0 1037'4 1042'6 5'0 1037'6 05:48A Chart for @S4U
Nov 24 1043'2 1049'0 1042'6 1048'6 5'4 1043'2 05:48A Chart for @S4X
Jan 25 1059'0 1064'2 1058'2 1064'0 5'2 1058'6 05:48A Chart for @S5F
Mar 25 1071'6 1075'4 1070'4 1075'0 4'4 1070'4 05:48A Chart for @S5H
May 25 1080'2 1085'4 1080'2 1083'2 3'0 1080'2 05:48A Chart for @S5K
Jul 25 1089'2 1093'2 1088'4 1092'2 4'2 1088'0 05:48A Chart for @S5N
Aug 25 1086'2 1086'2 1086'2 1086'2 0'6 1085'4 05:48A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 530'4 537'2 528'0 537'0 6'2 530'6 05:48A Chart for @W4U
Dec 24 555'4 561'4 552'4 561'2 5'6 555'4 05:48A Chart for @W4Z
Mar 25 575'4 582'0 573'4 582'0 5'6 576'2 05:48A Chart for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3356 3362 3330 3345 - 9 3354 05:46A Chart for @SM4Q
Sep 24 3168 3173 3150 3165 5 3160 05:45A Chart for @SM4U
Oct 24 3081 3092 3070 3082 3 3079 05:46A Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Paris mayor dips into the Seine River to showcase its impr
AP-Scorecard
Rafael Nadal and Andy Murray could be bidding adieu to ten
A house with best views of British Open is up for sale. It
Paris mayor will swim in the Seine River to showcase its i

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN