Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
46 %
Dew Pt:
34 o F
Barom:
30.03
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:41
Sunset:
7:16
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F Low: 35 °F Precip: 64 %
High: 66 °F Low: 48 °F Precip: 70 %
High: 55 °F Low: 39 °F Precip: 70 %
High: 61 °F Low: 46 °F Precip: 70 %
High: 50 °F Low: 40 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'2
0'0
442'0
03:58P
Jul 24
454'4
0'0
454'4
03:35P
Sep 24
464'4
0'0
464'4
03:28P
Dec 24
477'4
0'0
477'6
03:46P
Mar 25
489'2
0'0
490'0
03:52P
May 25
495'0
0'0
495'6
03:39P
Jul 25
497'0
0'0
497'4
03:08P
Sep 25
488'2
0'0
488'2
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1192'0
0'0
1191'4
03:35P
Jul 24
1205'6
0'0
1205'2
03:41P
Aug 24
1204'4
0'0
1203'6
01:30P
Sep 24
1187'0
0'0
1186'6
01:30P
Nov 24
1187'0
0'0
1186'2
03:31P
Jan 25
1197'4
0'0
1196'6
01:30P
Mar 25
1195'0
0'0
1194'4
01:20P
May 25
1197'2
0'0
1196'4
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
561'4
0'0
560'2
03:51P
Jul 24
577'2
0'0
575'6
03:58P
Sep 24
593'0
0'0
591'4
03:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3375
3377
03:27P
Jul 24
3409
3410
01:30P
Aug 24
3417
3418
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More