Bulletin Board
	Got to love a good November snow!  The Grain guys made a snowman on top of the elevator during their lunch hour, much to the delight of the children in the area

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 364'0 364'2 -3'2 367'4 10:31A Mar 19 378'0 379'6 375'0 375'2 -3'0 378'2 10:31A May 19 385'4 386'6 382'4 382'4 -3'2 385'6 10:31A Jul 19 392'2 393'2 389'2 389'4 -3'0 392'4 10:31A Sep 19 393'6 394'4 391'2 391'2 -2'4 393'6 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 881'6 883'2 -5'4 888'6 10:31A Mar 19 902'6 905'0 895'2 896'6 -5'4 902'2 10:31A May 19 916'0 918'0 908'4 909'4 -6'0 915'4 10:31A Jul 19 928'4 930'4 921'0 922'4 -5'4 928'0 10:31A Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:31A Sep 19 933'0 933'0 927'2 927'6 -5'2 933'0 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'2 502'6 506'0 0'4 505'4 10:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3086 3057 3072 18 3054 10:31A Jan 19 3090 3107 3080 3092 16 3076 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 881'6 883'2 -5'4 888'6 10:31A Mar 19 902'6 905'0 895'2 896'6 -5'4 902'2 10:31A May 19 916'0 918'0 908'4 909'4 -6'0 915'4 10:31A Jul 19 928'4 930'4 921'0 922'4 -5'4 928'0 10:31A Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'2 502'6 506'0 0'4 505'4 10:31A Mar 19 513'6 516'4 511'6 513'4 -1'2 514'6 10:31A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100 10:08A Mar 19 154.5500 - 0.1400 154.5500 10:08A Jun 19 154.5500 - 0.1400 154.5500 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:38 11/15/2018 Firm Tone Thursday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:41 11/15/2018 Drier 10-day Pattern Thursday Midday Hot Sheet  01:20 11/15/2018 Grain Prices Higher

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS CASH       JAN 2019       APRIL       Fall 19
	Price as of 11/16/18 10:41AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 98% Dew Pt: 35oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 4:35 As reported at PONTIAC, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 26°F Precip: 0% High: 36°F Low: 30°F Precip: 71% High: 35°F Low: 24°F Precip: 20% High: 34°F Low: 24°F Precip: 0% High: 31°F Low: 21°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Snow Friday N.Plains to Northeast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:56AM Fri Nov 16, 2018 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Zverev to face Federer in semifinals of ATP Finals
	AP-Scorecard
	Zverev to face Federer in semifinals of the ATP Finals
	Bell becomes favorite after eking into Xfinity Series fina
	Wallace takes 1-stroke lead at World Tour Championship
	When things go sour in the NFL, QBs often are changed
	Ogier in driver's seat for World Rally Championship title
	Yardage, what yardage?: An's ace gives him Aussie Open lea

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Majority Leader Talks Farm Bill with President Trump Thursday, November 15, 2018 8:17PM CST Senate Majority Leader Mitch McConnell, R-Ky., said he discussed the farm bill and other topics with President Donald Trump on Thursday and that he is determined to finish the bill this year. NCGA and EDF Create New Sustainability Partnership Thursday, November 15, 2018 6:15AM CST Farm Bill Mantra Was to Protect Crop Insurance Tuesday, November 13, 2018 6:52PM CST [Read and Comment on Full Blog]