Home
Grain Department
Feed
Cash Bids
Agronomy
About us
Facilities
Classifieds
iView
Weather
Market News
Futures Markets

 


Bulletin Board
The New Dana Office is under construction.  Below are pictures.  (1st) View from front of office.  (2nd) View inside of the south half.  (3rd) View inside of the north half.
  
 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H
May 15 1101'4 -13'4 1081'6s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3875 3875 3805 3810 11 3818s 01:30P Chart for SM4Q
Sep 14 3575 3575 3575 3575 - 17 3584s 01:30P Chart for SM4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 05:48P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 05:08P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 06:17P Chart for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 04:49P Chart for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 04:48P Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 06:09P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 06:09P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 05:32P Chart for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 06:22P Chart for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 05:32P Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 06:25P Chart for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 06:15P Chart for @W4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.0700 149.2500 149.0700 149.2400 - 0.0700 149.2200s 11:05A Chart for CO4U
Dec 14 149.2200 - 0.0700 149.2200s 11:05A Chart for CO4Z
Mar 15 149.2200 - 0.0700 149.2200s 11:05A Chart for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart AUG    
  Chart FALL    
  Chart JAN '15    
 SOYBEANS Chart CASH    
  Chart AUG    
  Chart FALL    
  Chart JAN '15    
 WHEAT Chart JULY    
Price as of 07/22/14 06:35PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 66% Dew Pt: 75oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 8:20
As reported at PONTIAC, IL at 6:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 64°F
Precip: 24%
High: 75°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Selig still waiting on Tommy John report
AP source: Cavs to sign Andrew Wiggins to contract
Rosol, Berlocq and Montanes win in Umag
TCU's Fields investigated for alleged assault
Dillon looks for strong NASCAR Nationwide finish
Pyrenees please Nibali, Rogers in Tour Stage 16
Seahawks start atop AP Pro32 rankings
Rosol, Berlocq advance at Croatia Open

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, July 21, 2014 9:53PM CDT

As I drove last week through several states following up on my Route 66 escapades it dawned on me that there are some bad roads in rural America.

Thursday, July 17, 2014 3:41PM CDT
Wednesday, July 16, 2014 1:42PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN