Bulletin Board
	GCA Agronomy has been busy applying fungicide.  Call our office for details.  815-743-5701 The bin floor was poured Wednesday July 11 for the new 90' bin in Cornell.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 345'6 338'6 342'4 1'2 341'2 10:40A Dec 18 353'0 359'2 352'2 356'4 1'6 354'6 10:40A Mar 19 364'6 370'6 364'0 368'2 1'6 366'4 10:40A May 19 371'4 377'4 370'6 375'0 1'6 373'2 10:40A Jul 19 377'6 383'6 377'0 381'4 2'2 379'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 836'2 810'4 834'2 15'4 818'6 10:40A Sep 18 824'4 842'2 816'4 839'6 15'2 824'4 10:40A Nov 18 834'2 852'4 826'2 850'6 16'4 834'2 10:40A Jan 19 844'4 862'6 836'6 861'0 16'6 844'2 10:40A Mar 19 853'0 871'6 846'0 870'0 16'4 853'4 10:40A May 19 862'4 880'4 855'4 878'6 16'0 862'6 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 498'4 489'4 491'6 -5'2 497'0 10:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3262 3336 3251 3328 68 3260 10:40A Sep 18 3253 3328 3241 3322 68 3254 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 836'2 810'4 834'2 15'4 818'6 10:40A Sep 18 824'4 842'2 816'4 839'6 15'2 824'4 10:40A Nov 18 834'2 852'4 826'2 850'6 16'4 834'2 10:40A Jan 19 844'4 862'6 836'6 861'0 16'6 844'2 10:40A Mar 19 853'0 871'6 846'0 870'0 16'4 853'4 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 498'4 489'4 491'6 -5'2 497'0 10:40A Dec 18 511'6 513'6 505'4 507'2 -5'2 512'4 10:40A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 159.4800 159.6200 159.0500 159.1400 - 0.3700 159.0900 10:08A Dec 18 156.9200 - 0.3700 156.9200 10:08A Mar 19 156.9200 - 0.3700 156.9200 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:47 7/13/2018 Wheat Holds Up Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:54 7/16/2018 Cooler Forecast Monday Midday Hot Sheet  01:26 7/13/2018 Variable Trend Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       AUG       SEP       FALL      SOYBEANS CASH       AUG       SEP       FALL 2018      WHEAT JULY 2018
	Price as of 07/16/18 10:50AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 82oF Feels Like: 93oF Humid: 92% Dew Pt: 79oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:36 Sunset: 8:24 As reported at PONTIAC, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 69°F Precip: 41% High: 82°F Low: 62°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 80°F Low: 64°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Light Rain Eastern Areas Monday Bryce Anderson (Bio) – DTN Meteorologist Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:55AM Mon Jul 16, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Police: Drowning of NHL goalie Ray Emery not suspicious
	Mets' Wilpons on brink of championship _ in esports
	AP-Scorecard
	Serena Williams at No. 28 in WTA rankings, climbs 153 spot
	Fendrich on Tennis: Djokovic rejoins Federer, Nadal in Big
	Joshua to fight Povetkin in London in September
	Serena Williams climbs 153 spots in WTA rankings to No. 28
	Baseball's shifting culture set to play out in All-Star Ga

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Foundation President: Tariffs Hit Ag at Worst Time Saturday, July 14, 2018 10:29AM CDT President Donald Trump's imposition on tariffs on other countries that have led to retaliatory tariffs on U.S. farm products could not have come at a worse time for American agriculture, Constance Cullman, president of the nonpartisan Farm Foundation, said this week while commenting on the latest agriculture outlook from the Organization for Economic Development and Cooperation. Correcting the Record on Farmer Suicide Data Monday, July 9, 2018 4:27PM CDT Senate Ag Chairman Signals Farm Bill Conference May be Slow Monday, July 9, 2018 6:07AM CDT [Read and Comment on Full Blog]