Bulletin Board
	All Graymont Coop locations will be closed Monday January 21st in honor of Martin Luther King Day.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'6 377'4 378'2 -0'4 378'6 07:45A May 19 387'2 388'2 386'0 386'6 -0'4 387'2 07:45A Jul 19 395'0 396'2 394'0 394'6 -0'4 395'2 07:45A Sep 19 397'6 398'4 396'6 397'2 -0'4 397'6 07:45A Dec 19 402'2 403'0 401'4 402'0 -0'2 402'2 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A Aug 19 948'2 950'0 942'6 945'4 -1'2 946'6 07:45A Sep 19 949'4 952'4 944'4 948'2 -1'0 949'2 07:45A Nov 19 956'0 959'0 951'6 954'4 -1'6 956'2 07:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3129 3145 3122 3132 3 3129 07:45A May 19 3170 3183 3160 3170 4 3166 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A Aug 19 948'2 950'0 942'6 945'4 -1'2 946'6 07:45A Sep 19 949'4 952'4 944'4 948'2 -1'0 949'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:45A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.7000 157.9700 157.7000 157.9700 0.4200 157.5500 07:38A Jun 19 155.1700 155.3700 Sep 19 155.3700 0.0900 155.3700s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	DTN Videos
	Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Midday Hot Sheet  01:21 1/23/2019 Higher Trends Wednesday Closing Market Comment  03:43 1/23/2019 Mixed Day In Grains Reporter's Notebook  05:15 1/22/2019 Latest On How Gov't Shutdown Affects Farmers Market Weather Outlook  04:44 1/23/2019 Big Brazil Rain Differences Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FEB       APRIL       FALL      SOYBEANS CASH       FEB       APRIL       Fall 19
	Price as of 01/24/19 08:01AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 12oF Feels Like: 4oF Humid: 96% Dew Pt: 11oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 5:01 As reported at PONTIAC, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°F Low: 2°F Precip: 36% High: 14°F Low: -6°F Precip: 47% High: 18°F Low: -3°F Precip: 58% High: 16°F Low: 8°F Precip: 58% High: 25°F Low: 8°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Mainly Dry, Cold Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will be mainly dry and cold over northern and central crop areas. Strong north winds will add to the harsh cold, producing bitter-cold wind chill conditions in the northern Plains and most of the Midwest. Wind, cold and light snow in the northern Midwest will result in blizzard potential as well. The main precipitation focus will be along the East Coast, with moderate to locally heavy rain. » More DTN Weather Commentary Posted at 6:08AM Thu Jan 24, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A year later, Sanchez still looking to prove worth at Unit
	The Latest: Australians in the mix for all doubles titles
	Nadal breaks, beats Tsitsipas for 5th Australian Open fina
	The Latest: Nadal beats Tsitsipas, reaches Australian fina
	AP source: MLB seeks to increase DL, option time
	American Collins wishes roof stayed open at Australian Ope
	Teravainen, Niederreiter lead Hurricanes over Canucks 5-2
	Jazz dominate from perimeter, top Nuggets 114-108

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor FSA Reopening, the Law, and the Ongoing Shutdown Wednesday, January 23, 2019 2:18PM CST USDA will reopen its Farm Service Agency offices on Thursday on a full-time basis and offer a broader list of services. This is a good thing for FSA's farmer and rancher customers. They'll be able to get their loan questions addressed, get necessary paperwork done for other USDA programs and deal with trade aid or disaster relief. Democrats Introduce Bill to Shield Farmworkers from Deportation Friday, January 18, 2019 4:02PM CST New Democrats Added to House Ag Committee Thursday, January 17, 2019 9:54AM CST [Read and Comment on Full Blog]