Bulletin Board
	Roof fans installed on the new bin in Graymont.  6/14/19

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3216 3256 3215 3231 18 3235s 06/14 Aug 19 3229 3267 3229 3242 18 3247s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 161.7600 161.8700 161.6800 161.8600 0.2600 161.8100s 06/14 Dec 19 162.2100 0.2600 159.5600s 06/14 Mar 20 159.0600 0.2600 159.0600s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JULY       FALL       JAN 2020      SOYBEANS JUNE       JULY       FALL       JAN 2020
	Price as of 06/16/19 12:42PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 86% Dew Pt: 68oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:21 Sunset: 8:28 As reported at PONTIAC, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 63°F Precip: 20% High: 75°F Low: 56°F Precip: 30% High: 82°F Low: 57°F Precip: 20% High: 79°F Low: 62°F Precip: 80% High: 79°F Low: 60°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Thailand scores 1st World Cup goal in 5-1 loss to Sweden
	FIFA wants Saudis to stop pirated Women's World Cup TV fee
	Berrettini breaks through on grass to win Stuttgart Open
	Netherlands advances at Women's World Cup with 3-1 win
	Lloyd, Pugh, Press among 7 new starters for US vs. Chile
	Yankees get slugger EncarnaciU+00A2n in trade with Mariner
	Maurizio Sarri leaves Chelsea to take charge of Juventus

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor ERS, NIFA Employees Turn Their Backs on Perdue Friday, June 14, 2019 6:48AM CDT Agriculture Secretary Sonny Perdue told employees of the Economic Research Service and the National Institute of Food and Agriculture today that if they want to stay with their agencies, they must make a decision shortly about whether to take the assignment in the Kansas City region and report to duty by September 30. 950 Ag Groups and Businesses Call on Swift USMCA Ratification Tuesday, June 11, 2019 9:59AM CDT Planting Still a Priority for MFP Payments Monday, June 10, 2019 6:21PM CDT [Read and Comment on Full Blog]