Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Congratulations to the Pontiac FFA Chapter for winning the Bankers' Plaque at State Convention, recognizing them as the #1 Chapter in the state of Illinois!


Flanagan-Cornell FFA also represented the area well at State Convention last week.


Prairie Central FFA also collected a lot of awards at State Convention.


Woodland FFA also proudly represented the Long Point Area at State Convention



Forms being set up for bin pad concrete.  6/18/18


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Chart for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P Chart for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 03:32P Chart for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Chart for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 02:34P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3304 3315 - 14 3318s 02:30P Chart for @SM8N
Aug 18 3355 3374 3316 3322 - 20 3328s 02:30P Chart for @SM8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 03:32P Chart for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Chart for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 03:48P Chart for @W8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.6200 159.1300 158.5800 158.8800 0.2900 158.9600s 11:05A Chart for CO8U
Dec 18 156.9600 0.0900 156.9600s 11:05A Chart for CO8Z
Mar 19 156.9600 0.0900 156.9600s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JULY    
  Chart AUG    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart JULY    
  Chart AUG    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 06/21/18 04:18PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 74oF
Barom: 29.71 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:22 Sunset: 8:29
As reported at PONTIAC, IL at 3:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 49%
High: 81°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
In scandal's wake, USA Gymnastics elects new directors
AP PHOTOS: Messi drought endures on Day 8 of World Cup
More love: US Open drops throw at ballperson tryouts
Porcello allows 1 hit through 7; Red Sox beat Twins 9-2
Salah, Neymar, Messi, messy, messy: World Cup stars stifle
Judge, Andujar HR, Yankees top Mariners 4-3 for 3-game swe
The Latest: Argentina collapses vs. Croatia, could go home

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 21, 2018 6:44AM CDT
House Majority Leader Kevin McCarthy, R-Calif., listed a revote on the farm bill on today's House floor schedule, although the bill's prospects for passage are still uncertain.
Wednesday, June 20, 2018 4:24PM CDT
Tuesday, June 19, 2018 3:37PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN