Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3074 3049 3052 - 3 3056s 02/22 May 19 3098 3112 3087 3091 - 4 3094s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 159.1000 159.3200 159.0200 159.2900 0.3500 159.3000s 02/22 Jun 19 156.9600 157.1500 156.9600 157.1500 0.2400 157.1200s 02/22 Sep 19 157.1200 0.2400 157.1200s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	DTN Videos
	Midday Hot Sheet  01:24 2/22/2019 Wheat Higher Friday Closing Market Comment  04:00 2/22/2019 A Quiet Finish To The Week Friday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:57 2/22/2019 Large Central U.S. Storm Forecast Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       MAR       APRIL       FALL      SOYBEANS CASH       MAR       APRIL       FALL
	Price as of 02/23/19 12:06PM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 99% Dew Pt: 36oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 5:38 As reported at PONTIAC, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 34°F Precip: 80% High: 46°F Low: 16°F Precip: 20% High: 22°F Low: 9°F Precip: 0% High: 25°F Low: 14°F Precip: 0% High: 30°F Low: 19°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain, Freezing Rain, Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary Posted at 1:06PM Fri Feb 22, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	After Tottenham loss, Pochettino loses temper as well
	Duke's Williamson ruled out vs Syracuse with knee sprain
	Sampson's family feel has No. 9 Houston soaring
	UCLA women rally from 22-down to stun No. 2 Oregon
	Geisenberger wraps up 7th consecutive World Cup luge title
	Stars acquire defenseman Lovejoy in trade with Devils
	Amy Yang, Minjee Lee share 3rd-round lead in Thailand

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Not Ready for Farm Bill Timelines Friday, February 22, 2019 11:50AM CST Coming off the federal government shutdown that consumed the month of January, USDA's Farm Service Agency isn't ready to detail dates for possible changes in programs such as Agricultural Risk Coverage and Price Loss Coverage, or the new Dairy Margin Coverage. Economist: Crop Insurance No Guarantee of Financing Tuesday, February 19, 2019 6:17AM CST A Few Thoughts Coming Back From Brazil Thursday, February 14, 2019 8:09PM CST [Read and Comment on Full Blog]