Bulletin Board
	A nice frost this morning.  12/10/2018 Picking up another ground pile.  This time in Dana. 12/10/2018

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 01:21P Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 01:30P May 19 392'2 395'0 391'6 392'4 0'4 392'6s 01:30P Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 01:30P Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 01:30P Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 01:30P May 19 941'4 953'0 941'4 944'2 4'6 945'6s 01:30P Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 01:30P Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3103 3133 3103 3113 19 3108s 01:20P Jan 19 3114 3156 3110 3125 17 3126s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 01:30P Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 01:30P May 19 941'4 953'0 941'4 944'2 4'6 945'6s 01:30P Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 01:30P Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 01:30P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.0800 157.0900 156.7000 156.7900 - 0.3600 156.7700s 11:05A Jun 19 154.5800 - 0.3600 154.5800s 11:05A Sep 19 154.5800 - 0.3600 154.5800s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	DTN Videos
	Midday Hot Sheet  01:26 12/12/2018 Grains Higher Wednesday Market Weather Outlook  04:18 12/12/2018 Variable Brazil Rain Pattern Wednesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:09 12/11/2018 Soybeans Higher Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS DEC       JAN 2019       APRIL       Fall 19
	Price as of 12/12/18 02:09PM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 42oF Feels Like: 33oF Humid: 66% Dew Pt: 31oF Barom: 29.8 Wind Dir: WSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:09 Sunset: 4:26 As reported at PONTIAC, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 30°F Precip: 0% High: 43°F Low: 26°F Precip: 50% High: 42°F Low: 37°F Precip: 80% High: 44°F Low: 31°F Precip: 0% High: 45°F Low: 30°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain South, Snow North on Thursday Bryce Anderson (Bio) – DTN Meteorologist During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary Posted at 1:31PM Wed Dec 12, 2018 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flacco loses job as Ravens starting QB; Jackson takes over
	Rejoice: Thursday night games end with a special matchup
	Ferris State's Campbell leads AP D-II All-America team
	Bowl Season! Reasons to watch all 39 games and who will wi
	AP Sources: Carson Wentz hasn't been ruled out for next ga
	NFL to play 4 games in London, 1 in Mexico City in 2019
	Carson Wentz sidelined by a back problem
	Sorry, Seattle: NHL GMs learned from Vegas expansion draft

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor White House Slow Walking Second Round of Farmer Trade Aid Tuesday, December 11, 2018 2:20PM CST Complications have arisen over the second tranche of trade-aid payments to farmers that was initially expected to be announced last week, but delays continue. Final Farm Bill Released as Congress Pushes for Vote Monday, December 10, 2018 9:13PM CST BLM Publishes New Sage Grouse Plans to Mixed Reaction Friday, December 7, 2018 6:10AM CST [Read and Comment on Full Blog]