Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Image result for memorial day
In order to honor all of those who fought and gave their lives for our freedom and those who continue to do so, the Graymont Coop will be closed Monday May 29th to celebrate Memorial Day.  Thank you from everyone at GCA.

Bin floor poured and ready to put air tunnels in for the new Bin in Dana.  5/25.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 09:53A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:32A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 09:21A Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 11:49A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 10:22A Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 11:39A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 08:36A Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 11:16A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 11:49A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 10:22A Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 11:39A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 09:11A Chart for @W7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 159.9700 160.2300 159.9000 160.1600 0.2800 160.1700s 11:05A Chart for CO7M
Sep 17 164.1000 164.1600 164.0100 164.1600 0.2100 164.2700s 11:05A Chart for CO7U
Dec 17 162.4700 0.2800 162.4700s 11:05A Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JUNE    
  Chart JULY    
  Chart FALL '17    
  Chart JAN '17    
 SOYBEANS Chart CASH    
  Chart JUNE    
  Chart JULY    
  Chart FALL '17    
  Chart JAN '17    
 WHEAT Chart CASH    
  Chart JULY    
Price as of 05/29/17 12:01PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 39% Dew Pt: 48oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:25 Sunset: 8:17
As reported at PONTIAC, IL at 11:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 57°F
Precip: 36%
High: 72°F
Low: 53°F
Precip: 45%
High: 71°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 68%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Top US man, Sock, out in French Open 1st round for 1st tim
Still struggling on court, Gulbis says it's no "tragedy"
Ciao, Schiavone? 2010 French Open champ unclear about futu
The Latest: Pliskova through to 2nd round at French Open
The Latest: Nadal still has nerves at French Open
Dillon joins the pack of NASCAR young guns on the rise
Comfortable wins for Djokovic, Nadal at French Open
The Latest: Nadal's search for 10th French Open off to a w

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 25, 2017 12:27PM CDT
With the great debate about the North America Free Trade Agreement expected to soon happen, the National Pork Producers Council issued a white paper on Thursday defending the three-way trade of NAFTA.
Tuesday, May 23, 2017 9:21AM CDT
Friday, May 19, 2017 5:10PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN