Home
Grain Department
Feed
Cash Bids
Agronomy
About us
Facilities
Classifieds
iView
Weather
Market News
Futures Markets

 


Bulletin Board
New Conveyor running from top of Dry leg to top of new bin in Long Point.
  

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 356'2 -5'4 361'6 10:54A Chart for C4U
Dec 14 367'6 367'6 363'0 363'0 -6'2 369'2 10:45A Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -5'6 382'2 10:28A Chart for C5H
May 15 390'0 4'0 390'4s 08/28 Chart for C5K
Jul 15 390'4 3'6 397'0s 08/28 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U
Nov 14 1031'0 1031'0 1022'0 1025'0 -3'6 1028'6 09:37A Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -5'2 1036'4 10:15A Chart for S5F
Mar 15 1044'4 1044'4 1044'4 1044'4 4'4 1043'6s 08/28 Chart for S5H
May 15 1045'4 5'2 1050'2s 08/28 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -6'6 1054'6 10:43A Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 08/28 Chart for W4U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4333 4345 4333 4342 167 4332s 08/28 Chart for SM4U
Oct 14 3612 3612 3612 3612 62 3629s 08/28 Chart for SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1083'4 9'6 1073'6 11:02A Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1022'0 -6'6 1028'6 11:02A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1030'4 -6'0 1036'4 11:02A Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1038'4 -5'2 1043'6 11:02A Chart for @S5H
May 15 1050'0 1054'2 1042'4 1044'2 -6'0 1050'2 11:02A Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'2 -5'4 361'6 11:02A Chart for @C4U
Dec 14 368'0 369'0 362'4 363'0 -6'2 369'2 11:02A Chart for @C4Z
Mar 15 380'4 381'6 375'4 375'6 -6'4 382'2 11:02A Chart for @C5H
May 15 389'0 390'0 383'6 384'0 -6'4 390'4 11:02A Chart for @C5K
Jul 15 395'2 396'4 390'4 390'6 -6'2 397'0 11:02A Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'4 546'4 -10'0 556'4 11:02A Chart for @W4U
Dec 14 570'0 578'6 561'4 562'6 -9'0 571'6 11:02A Chart for @W4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.0900 150.1200 149.8700 149.9600 - 0.1200 149.9700 10:05A Chart for CO4U
Dec 14 148.1300 148.1300 147.8800 148.0200 - 0.1100 147.9800 10:05A Chart for CO4Z
Mar 15 148.3700 - 0.1200 148.3700 10:05A Chart for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL    
  Chart JAN '15    
  Chart Fall 15    
 SOYBEANS Chart CASH    
  Chart FALL    
  Chart JAN '15    
  Chart Fall 15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 08/29/14 11:13AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:32
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 70°F
Precip: 67%
High: 82°F
Low: 69°F
Precip: 71%
High: 84°F
Low: 67°F
Precip: 53%
High: 82°F
Low: 68°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Manziel willing to share nickname with A&M's Hill
Vikings WR Simpson gets 3-game suspension by NFL
Penn State, UCF set for Ireland season opener
US opens basketball worlds vs Finns and their fans
Mercedes disciplines Rosberg over Spa collision
Mercedes disciplines Rosberg for Hamilton colli
Mercedes disciplines Rosberg after crash
Roma's American CEO keeps euphoria in check

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, August 28, 2014 10:27PM CDT

EPA finds itself fighting a losing public-relations war against not just farm groups but also vocal Republican officials.

Friday, August 22, 2014 7:23PM CDT
Friday, August 22, 2014 1:13AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN