Bulletin Board
	ATTENTION!!  We now have iView setup on our website to enable you to view your account online!  You can register/login by clicking the iView tab above or the link below our contact info below. New 12'x80' truck scale for the new grain office   In case you missed it, click here to check out our last issue of the Graymont Newsletter.

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN JUNE    -      FALL 13    -      JAN 14    -      FALL 14      SOYBEANS JUNE    -      FALL 2013    -      JAN 14    -      FALL 2014    -     WHEAT JULY    -
	Price as of 06/20/13 06:34AM CDT.
	Click to view more Cash Bids

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr. (815)743-5321 grain@gcacoop.com Feed Department Kurt Albertson, Mgr. (815)743-5747 feed@gcacoop.com Agronomy Department Tom Miller, Mgr.  (815)743-5701 agronomy@gcacoop.com Insurance Department Donna Van Weelden, Agnt. (815)743-5982 insurance@gca-insurance.com Long Point and Dana Ben Beutke, Mgr  (815)854-2444 Long Point   (815)854-2435 Dana   Internet Department Mike Carls (815)867-0016 internet@gcacoop.com

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 06/19 Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 06/19 Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 06/19 Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 06/19 May 14 563'0 19'6 588'2s 06/19 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 06/19 Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 06/19 Sep 13 1366'4 15'4 1352'6s 06/19 Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 06/19 Jan 14 1294'4 19'4 1314'6s 06/19 Mar 14 1318'0 17'2 1312'4s 06/19 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'4 707'4 685'0 705'0 19'4 707'0s 06/19 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4505 4550 4493 4535 18 4536s 06/19 Aug 13 4203 4245 4202 4245 38 4265s 06/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1521'2 1522'0 1511'4 1513'2 -9'6 1523'0 06:23A Aug 13 1443'2 1443'4 1433'4 1435'2 -11'6 1447'0 06:23A Sep 13 1350'0 1350'0 1339'6 1342'0 -10'6 1352'6 06:23A Nov 13 1309'0 1309'0 1296'0 1297'4 -13'2 1310'6 06:23A Jan 14 1310'0 1311'4 1299'6 1302'0 -12'6 1314'6 06:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 679'6 679'6 675'2 677'0 -5'2 682'2 06:23A Sep 13 605'4 606'0 600'0 602'4 -7'4 610'0 06:24A Dec 13 568'0 568'4 561'2 563'0 -7'4 570'4 06:24A Mar 14 578'0 579'0 571'6 572'6 -8'4 581'2 06:23A May 14 585'6 585'6 579'0 580'0 -8'2 588'2 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 705'2 707'0 695'0 696'6 -10'2 707'0 06:24A Sep 13 712'6 714'0 702'0 703'6 -10'4 714'2 06:23A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Jun 13 1390.900 7.200 1372.300s 05:42A Jul 13 1373.300 7.100 1373.300s 06/19 Aug 13 1349.800 7.000 1373.600s 05:42A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 13 148.05 148.69 148.05 148.48 - 0.91 149.39 06:18A Dec 13 149.39 Mar 14 149.39 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Videos
	Market Weather Outlook  02:41 6/19/2013 Wet West Corn Belt Forecast Wedneday Midday Hot Sheet  01:23 6/19/2013 Grains Higher Wednesday Closing Market Comment  02:42 6/18/2013 Stout Performance Wednesday Reporter's Notebook  04:00 6/14/2013 Rainfall Pattern's Effects on Crops

	Locations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hewitt summoned to appear in South African court
	Pirelli, Mercedes in dock over F1 tire tests
	Saunders' WP scores only run in M's loss to Angels
	Blackhawks beat Bruins 6-5 in OT, tie series 2-all
	5 things learned in Game 4 of Stanley Cup finals
	A Game 7 with more on the line than an NBA title
	Rejuvenated Blackhawks tie series 2-2 with OT win
	Cards foil Jackson's bid for 3rd straight win, 4-1

	Local Conditions
	Graymont, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 78% Dew Pt: 57oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:29 As reported at PONTIAC, IL at 6:00 AM
Local Radar Graymont, IL
	Local Forecast
	Graymont, IL
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 64°F Precip: 0% High: 89°F Low: 68°F Precip: 20% High: 91°F Low: 72°F Precip: 65% High: 90°F Low: 69°F Precip: 20% High: 90°F Low: 70°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Light rain Thursday in central Plains and western Midwest. Heavier rain in areas of the Canadian Prairies. Northern areas of the Corn Belt will see rain this weekend. » More DTN Weather Commentary Posted at 6:27AM Thu Jun 20, 2013 CDT

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Spending Cap Amendment Could Put a Lid on Commodity Programs Thursday, June 20, 2013 12:24AM CDT One of the amendments that sort of flew over my head when it was being debated on the floor Wednesday was from Rep. Virginia Foxx, R-N.C., that caps spending on the for the proposed House commodity programs at 110% of projected budget scores by the Congressional Budget Office from 2016 to 2020. Heritage, Crop Insurance Professionals Lobby on Amendments Wednesday, June 19, 2013 6:05PM CDT Some Key Ag Amendments Would Change Farm Programs Wednesday, June 19, 2013 12:07PM CDT [Read and Comment on Full Blog]