Bulletin Board
	Another great day to start a pile.  In Long Point. 4/16/18 Cornell Grade School

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 382'4 382'4 -0'4 383'0 06:03A Jul 18 391'6 392'4 391'2 391'4 -0'2 391'6 06:02A Sep 18 399'0 399'6 398'6 399'0 -0'2 399'2 06:03A Dec 18 408'0 409'0 408'0 408'2 -0'2 408'4 06:02A Mar 19 416'0 416'4 415'6 416'0 0'0 416'0 06:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:03A Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:02A Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 06:02A Jan 19 1047'0 1051'2 1047'0 1049'0 -0'6 1049'6 06:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 475'6 477'2 2'0 475'2 06:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3765 3779 3740 3748 - 18 3766 06:02A Jul 18 3811 3824 3785 3793 - 19 3812 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:03A Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:02A Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 475'6 477'2 2'0 475'2 06:03A Jul 18 491'6 494'0 489'6 491'4 2'2 489'2 06:03A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 18 159.6000 159.7300 159.1000 159.1000 - 0.6600 159.7600 05:49A Sep 18 158.2600 Dec 18 158.2600 - 0.2300 158.2600s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:22 4/18/2018 Wheat Rallies Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  03:20 4/18/2018 More Midwest Snow Wednesday Midday Hot Sheet  01:31 4/18/2018 Wheat Higher Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       MAY       JUNE       FALL      SOYBEANS CASH       MAY       JUNE       FALL 2018      WHEAT JULY 2018
	Price as of 04/19/18 06:13AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 98% Dew Pt: 34oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:08 Sunset: 7:38 As reported at PONTIAC, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 31°F Precip: 35% High: 58°F Low: 27°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 66°F Low: 39°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Most Crop Areas Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary Posted at 6:01AM Thu Apr 19, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	FIFA closes racism case from Under-17 World Cup final
	FIFA closes case of alleged racism in U17 World Cup final
	Nadal doesn't see himself skipping tournaments like Federe
	Sharks ride depth, Jones to first-round sweep of Ducks
	AP-Scorecard
	Muncy homers, Maeda fans 10 in Dodgers' 13-4 win over Padr
	Red Sox continue best-ever start with 9-0 win over Angels
	Belt homers as Giants beat Diamondbacks 4-3

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Bill Debate Today Will Be a Dog Fight Wednesday, April 18, 2018 6:03AM CDT Despite some of the serious needs in rural America, the debate on the House Agriculture Committee farm bill Wednesday will have no amendments on the direction of major programs and funding for agriculture or rural America. Are Farmers Thinking About the Farm Bill? Tuesday, April 17, 2018 6:48AM CDT GOP Lawmakers Support SNAP Changes As Farm Bill Goes to Markup Sunday, April 15, 2018 2:33PM CDT [Read and Comment on Full Blog]