Bulletin Board
	Are you unsure about when to sell your stored grain?  Let us help.  Check out our New Average Pricing Program and get on top of your marketing strategy this spring and summer. GCA Average Pricing Details Are you counting down the days when we are done seeing snow? Graymont Achievers 4-H Club will be holding their annual Pancake and Sausage breakfast Sunday March 1st from 7am-1pm.  Graymont Grade School Dana Fire Department 48th Annual Pancake and Sausage breakfast.  March 1st @ Dana Fire House 6am-1pm $7 adults, $3 kids 5-12, Under 5 Free

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Sep 15 399'6 4'4 408'2s 02/27 Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Aug 15 1027'2 4'0 1031'0s 02/27 Sep 15 975'0 1'6 1012'0s 02/27 Nov 15 986'0 0'0 997'4s 02/27 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 499'0 14'2 517'4s 02/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 May 15 3437 3437 3406 3414 - 17 3424s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 15 167.7700 167.8500 167.3600 167.7400 - 0.1100 167.6600s 02/27 Jun 15 164.7700 164.7900 164.3100 164.7400 - 0.0600 164.7100s 02/27 Sep 15 164.7100 - 0.0600 164.7100s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  02:50 2/27/2015 Grains Finish Higher Reporter's Notebook  05:05 2/20/2015 Argentina Update Midday Hot Sheet  01:26 2/27/2015 Grains Higher Market Weather Outlook  03:28 2/27/2015 Snow for MW/S.Plains

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN MARCH       APRIL       JUNE       FALL      SOYBEANS MARCH       APRIL       JUNE       FALL      WHEAT JULY
	Price as of 03/01/15 12:50AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 93% Dew Pt: 18oF Barom: 30.46 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 5:45 As reported at PONTIAC, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 27°F Low: 19°F Precip: 80% High: 25°F Low: 12°F Precip: 0% High: 42°F Low: 23°F Precip: 80% High: 35°F Low: 11°F Precip: 0% High: 16°F Low: 5°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Snow in Plains, Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary Posted at 12:46PM Fri Feb 27, 2015 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Collinsworth leads BYU over No. 3 Gonzaga 73-70
	Saturday's College Basketball
	Fontaine, Dubnyk help Wild to 3-1 win over Avalanche
	Paul Stastny scores winner in Blues' 2-1 victory over Oile
	York leads No. 7 Arizona past No. 13 Utah, 63-57
	Ronda Rousey needs 14 seconds to stop Cat Zingano at UFC 1
	Senators beat Sharks 4-2 for 5th straight victory
	Burke scores 23, Jazz hold on for 82-75 win over Bucks

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor ASA Seeks to Change Dialogue on GMO Labeling Debate Friday, February 27, 2015 5:15AM CST The American Soybean Association wants to see the GMO labeling debate move towards a certification model that has worked in areas such as organic food. Farmers and Battles Over State Taxes Thursday, February 26, 2015 3:05PM CST Former Congressman Looks at Ag Policy Challenges Ahead Wednesday, February 25, 2015 2:58PM CST [Read and Comment on Full Blog]