Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

All Coop locations will be closed Thursday in observation of Thanksgiving.  The Coop would like to wish all of our customers a happy and healthy Thanksgiving!


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 10:29A Chart for @C8Z
Mar 19 373'4 374'4 372'0 373'2 0'0 373'2 10:29A Chart for @C9H
May 19 381'0 382'0 380'0 381'0 0'0 381'0 10:29A Chart for @C9K
Jul 19 387'6 388'6 386'6 387'4 -0'2 387'6 10:29A Chart for @C9N
Sep 19 391'0 391'4 389'6 390'6 0'0 390'6 10:29A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 882'4 8'6 873'6 10:29A Chart for @S9F
Mar 19 888'0 899'2 884'4 896'0 8'4 887'4 10:29A Chart for @S9H
May 19 901'0 912'4 897'6 909'4 8'6 900'6 10:29A Chart for @S9K
Jul 19 913'6 924'6 910'2 921'4 8'4 913'0 10:29A Chart for @S9N
Aug 19 918'4 928'6 915'2 927'2 9'4 917'6 10:29A Chart for @S9Q
Sep 19 917'2 927'6 916'2 927'4 9'4 918'0 10:29A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'2 495'4 501'6 3'2 498'4 10:29A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3097 3048 3093 38 3055 10:29A Chart for @SM8Z
Jan 19 3075 3119 3068 3114 39 3075 10:29A Chart for @SM9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 882'4 8'6 873'6 10:29A Chart for @S9F
Mar 19 888'0 899'2 884'4 896'0 8'4 887'4 10:29A Chart for @S9H
May 19 901'0 912'4 897'6 909'4 8'6 900'6 10:29A Chart for @S9K
Jul 19 913'6 924'6 910'2 921'4 8'4 913'0 10:29A Chart for @S9N
Aug 19 918'4 928'6 915'2 927'2 9'4 917'6 10:29A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'2 495'4 501'6 3'2 498'4 10:29A Chart for @W8Z
Mar 19 505'4 509'6 503'6 509'2 2'6 506'4 10:29A Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 157.0500 157.3000 156.9900 157.2300 0.1600 157.1900 10:05A Chart for CO8Z
Mar 19 154.9300 0.1600 154.9300 10:05A Chart for CO9H
Jun 19 154.1900 - 0.5800 154.1900 10:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Videos
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delaysfor EMW
 01:30
11/19/2018 Grains Lower Monday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
 SOYBEANS Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
Price as of 11/20/18 10:40AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 82% Dew Pt: 27oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 4:32
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 30%
High: 48°F
Low: 39°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Rangers' Adrian Beltre retires after 21 seasons, 3,166 hit
Restart: US bobsled, skeleton, luge teams have new look
AP-Scorecard
Davies to join Europe's Solheim Cup team as vice-captain
Portugal unaware of joint World Cup bid with Spain, Morocc
Peterson, Luff lead Kings to 2-0 win over Blues
For a game, calling Lamar Jackson's number kept working
No. 6 Nevada spears Cal Baptist Lancers, 90-55

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 19, 2018 3:06PM CST
Environmental Working Group issued a report Monday meant to encourage farm-bill negotiators to stick with tighter farm-program payment standards in the Senate version of the farm bill rather than the House bill.
Monday, November 19, 2018 8:30AM CST
Friday, November 16, 2018 3:14PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN