Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
97 %
Dew Pt:
56 o F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:47
Sunset:
6:43
As reported at PONTIAC, IL at 4:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 70 °F Low: 58 °F Precip: 71 %
High: 70 °F Low: 58 °F Precip: 0 %
High: 76 °F Low: 55 °F Precip: 0 %
High: 80 °F Low: 55 °F Precip: 0 %
High: 80 °F Low: 56 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
479'6
485'4
479'0
481'6
2'0
479'6
04:29A
Mar 24
494'6
500'0
494'0
496'6
2'2
494'4
04:28A
May 24
502'6
508'2
502'4
505'0
2'2
502'6
04:28A
Jul 24
507'2
512'4
507'0
509'6
2'4
507'2
04:28A
Sep 24
506'0
509'0
506'0
507'0
2'0
505'0
04:28A
Dec 24
509'2
512'2
508'2
510'4
1'6
508'6
04:28A
Mar 25
520'0
522'0
519'6
521'6
3'0
518'6
04:28A
May 25
523'6
0'0
524'0
04:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1302'6
1313'2
1297'4
1311'4
8'6
1302'6
04:28A
Jan 24
1320'2
1331'4
1316'2
1330'2
9'2
1321'0
04:28A
Mar 24
1333'0
1343'6
1328'4
1342'6
10'0
1332'6
04:28A
May 24
1339'0
1352'0
1336'6
1350'4
9'6
1340'6
04:28A
Jul 24
1342'6
1353'4
1338'2
1352'6
10'4
1342'2
04:28A
Aug 24
1322'0
1334'6
1321'2
1334'2
10'0
1324'2
04:28A
Sep 24
1281'2
1292'2
1280'6
1291'2
8'0
1283'2
04:28A
Nov 24
1267'0
1275'0
1263'0
1273'6
7'6
1266'0
04:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'2
594'4
587'4
591'6
2'6
589'0
04:28A
Mar 24
616'4
621'0
614'6
618'6
2'4
616'2
04:28A
May 24
633'4
638'2
632'4
635'4
1'6
633'6
04:28A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3950
3981
3940
3973
33
3940
04:28A
Dec 23
3937
3966
3926
3956
29
3927
04:27A
Jan 24
3890
3925
3888
3914
25
3889
04:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More