Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board





Graymont Coop Plot located along 116 just south of Graymont.  If you have any questions on varieties, please call Dan Herr at the Agronomy Office.  815-743-5701.

The new Roundup Ready 2 Xtend soybeans received EU approval this week. GCA is waiting on our destination terminals to add these soybeans to their approved list also. As soon as that happens we will be able to receive this new trait



Construction is underway in Dana!  A new 72' bin will be erected along with a new 4700 bushel/hr dryer.  A 15,000 bushel/hr. leg will also be added to the west pit to speed up dumping for the fall.


July 22: Getting ready to put towers and conveyor up for new bin.  View of inside of new dryer.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Brad Follmer, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
  bfollmer@gcacoop.com
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:10A Chart for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:09A Chart for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H
May 17 354'0 358'0 354'0 357'4 3'0 354'4 07:45A Chart for @C7K
Jul 17 359'0 362'0 359'0 362'0 2'4 359'4 08:10A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:08A Chart for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:12A Chart for @S6X
Jan 17 975'0 990'2 972'4 990'2 15'6 974'4 08:01A Chart for @S7F
Mar 17 964'6 978'6 963'6 978'6 15'4 963'2 08:03A Chart for @S7H
May 17 959'0 970'6 959'0 969'6 10'6 959'0 07:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:09A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3414 3454 3390 3451 37 3414 08:08A Chart for @SM6Q
Sep 16 3411 3454 3389 3453 41 3412 08:12A Chart for @SM6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:08A Chart for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:12A Chart for @S6X
Jan 17 975'0 990'2 972'4 990'2 15'6 974'4 08:01A Chart for @S7F
Mar 17 964'6 978'6 963'6 978'6 15'4 963'2 08:03A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:09A Chart for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.3800 170.5300 170.2000 170.3900 - 0.0900 170.4800 08:05A Chart for CO6U
Dec 16 168.6500 168.0800 Chart for CO6Z
Mar 17 168.0800 - 0.0100 168.0800s 07/26 Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 SOYBEANS Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 WHEAT Chart JULY    
Price as of 07/27/16 08:23AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 96% Dew Pt: 74oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:15
As reported at PONTIAC, IL at 8:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 55%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

Locations

DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Ferrari replaces chief technical officer halfway into seas
Olympics present problem in US qualifying for Ryder Cup
Sri Lanka 6-1 at tea after dismissing Australia for 203
Cain hits better than he pitches as Giants beat Reds 9-7
Dodgers hold off Rays 3-2
Sonny Bill Williams targets an Olympic gold for New Zealan
LEADING OFF: 5 day games, Strasburg vs Carrasco
Giants 9, Reds 7

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 26, 2016 5:36AM CDT
To the cheers of Democratic delegates, Vermont Sen. excoriated the Trans-Pacific Partnership during his late-night speech at the Democratic National Convention. The senator stressed that TPP should not be voted on in the lame-duck session of Congress.
Tuesday, July 19, 2016 2:29PM CDT
Monday, July 18, 2016 5:21PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN