Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, February 6, 2023 3:57PM CST
The U.S. Fish and Wildlife Service submitted its rule Nov. 25 seeking to define the lesser prairie chicken as "threatened" in northern areas that include eastern Colorado, western Kansas, western Oklahoma and a few counties in the Texas Panhandle. Texas Attorney General Ken Paxton announced he has filed a Notice of Intent with the Biden administration, following similar actions last week by the AGs in Kansas and Oklahoma.
Friday, February 3, 2023 10:20AM CST
Thursday, February 2, 2023 4:22PM CST

DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MARCH    
  Chart APRIL    
  Chart FALL 23    
 SOYBEANS Chart CASH    
  Chart MARCH    
  Chart APR    
  Chart FALL 23    
Price as of 02/08/23 05:22AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 100% Dew Pt: 24oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 5:20
As reported at PONTIAC, IL at 4:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 27°F
Precip: 80%
High: 48°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 60%
High: 42°F
Low: 20°F
Precip: 60%
High: 50°F
Low: 24°F
Precip: 50%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 676'6 673'4 675'6 1'6 674'0 05:11A Chart for @C3H
May 23 672'4 675'4 672'4 674'6 1'6 673'0 05:11A Chart for @C3K
Jul 23 661'6 665'0 661'6 664'0 1'4 662'4 05:11A Chart for @C3N
Sep 23 607'0 610'0 607'0 609'2 1'2 608'0 05:11A Chart for @C3U
Dec 23 593'0 595'4 592'6 594'6 1'2 593'4 05:11A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1515'2 1526'4 11'2 1515'2 05:11A Chart for @S3H
May 23 1510'4 1522'0 1510'2 1520'6 10'4 1510'2 05:11A Chart for @S3K
Jul 23 1503'4 1514'2 1503'4 1513'2 9'0 1504'2 05:11A Chart for @S3N
Aug 23 1471'2 1474'2 1471'2 1474'2 6'2 1468'0 05:11A Chart for @S3Q
Sep 23 1402'0 1405'4 1402'0 1405'4 5'6 1399'6 05:11A Chart for @S3U
Nov 23 1370'0 1375'0 1369'6 1374'4 4'0 1370'4 05:11A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 758'6 747'6 756'2 6'4 749'6 05:11A Chart for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4870 4814 4861 47 4814 05:11A Chart for @SM3H
May 23 4677 4730 4677 4725 48 4677 05:11A Chart for @SM3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1515'2 1526'4 11'2 1515'2 05:11A Chart for @S3H
May 23 1510'4 1522'0 1510'2 1520'6 10'4 1510'2 05:11A Chart for @S3K
Jul 23 1503'4 1514'2 1503'4 1513'2 9'0 1504'2 05:11A Chart for @S3N
Aug 23 1471'2 1474'2 1471'2 1474'2 6'2 1468'0 05:11A Chart for @S3Q
Sep 23 1402'0 1405'4 1402'0 1405'4 5'6 1399'6 05:11A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 758'6 747'6 756'2 6'4 749'6 05:11A Chart for @W3H
May 23 761'4 770'0 759'2 767'2 6'0 761'2 05:11A Chart for @W3K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 23 140.1000 140.2100 139.6500 140.2100 - 0.6600 140.8700 05:03A Chart for CO3H
Jun 23 139.4700 Chart for CO3M
Sep 23 144.3700 - 0.4500 144.3700s 02/07 Chart for CO3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Super Bowl has rare matchup of top 2 regular-season teams
Reaction to LeBron becoming the NBA's career scoring leade
LeBron sets NBA career scoring mark in Lakers' loss to OKC
LeBron James makes NBA history on a star-filled night in L
Tokyo Olympic official, 3 others held in bid-rigging probe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN