Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 2, 2023 12:21PM CDT
Rather than the Senate aggies, Sen. Sheldon Whitehouse, D-R.I., chairman of the Senate Budget Committee, announced a hearing next week looking at agriculture and climate change. Whitehouse is known for giving nearly 300 floor speeches in the Senate chamber on climate change.
Thursday, June 1, 2023 3:38PM CDT
Tuesday, May 30, 2023 9:24AM CDT
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
76 o F
Feels Like:
75 o F
Humid:
16 %
Dew Pt:
27 o F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:23
Sunset:
8:22
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 84 °F Low: 54 °F Precip: 0 %
High: 83 °F Low: 60 °F Precip: 65 %
High: 81 °F Low: 58 °F Precip: 20 %
High: 79 °F Low: 51 °F Precip: 0 %
High: 83 °F Low: 52 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
613'4
609'0
611'4
2'4
609'0
07:56P
Sep 23
536'4
541'4
536'4
540'4
5'0
535'4
07:56P
Dec 23
543'0
547'0
542'6
546'2
5'0
541'2
07:56P
Mar 24
552'0
556'0
551'6
555'2
5'2
550'0
07:56P
May 24
555'2
561'0
555'2
560'2
4'6
555'4
07:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1358'4
1351'0
1355'6
3'2
1352'4
07:56P
Aug 23
1263'0
1270'0
1262'6
1268'2
5'6
1262'4
07:56P
Sep 23
1194'6
1201'6
1194'0
1201'6
9'2
1192'4
07:56P
Nov 23
1188'2
1193'2
1185'4
1191'2
7'4
1183'6
07:56P
Jan 24
1197'6
1202'2
1196'0
1202'0
8'6
1193'2
07:56P
Mar 24
1192'4
1200'4
1192'4
1199'6
6'6
1193'0
07:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
621'4
628'0
621'4
626'4
7'4
619'0
07:56P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3985
4005
3983
4002
24
3978
07:56P
Aug 23
3925
3945
3925
3944
24
3920
07:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1358'4
1351'0
1355'6
3'2
1352'4
07:56P
Aug 23
1263'0
1270'0
1262'6
1268'2
5'6
1262'4
07:56P
Sep 23
1194'6
1201'6
1194'0
1201'6
9'2
1192'4
07:56P
Nov 23
1188'2
1193'2
1185'4
1191'2
7'4
1183'6
07:56P
Jan 24
1197'6
1202'2
1196'0
1202'0
8'6
1193'2
07:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
621'4
628'0
621'4
626'4
7'4
619'0
07:56P
Sep 23
633'0
640'0
633'0
638'6
6'4
632'2
07:56P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
146.0400
146.0700
144.3500
144.9900
- 0.8400
145.2200s
06/02
Sep 23
151.7900
152.2800
151.4400
152.2800
0.5800
152.1200s
06/02
Dec 23
148.7200
- 0.8400
148.7200s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More