Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 360'0 361'0 -2'2 363'2 06:43A Chart for @C9U
Dec 19 371'0 371'4 368'4 369'2 -1'6 371'0 06:43A Chart for @C9Z
Mar 20 383'0 383'6 380'6 381'2 -1'6 383'0 06:43A Chart for @C0H
May 20 390'6 391'0 388'4 389'0 -1'6 390'6 06:43A Chart for @C0K
Jul 20 397'2 397'4 395'2 396'0 -1'2 397'2 06:42A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 856'6 0'6 856'0 06:43A Chart for @S9U
Nov 19 868'2 872'0 868'0 869'2 0'4 868'6 06:43A Chart for @S9X
Jan 20 882'4 885'4 882'2 883'2 0'6 882'4 06:43A Chart for @S0F
Mar 20 895'4 898'6 895'4 896'2 0'6 895'4 06:43A Chart for @S0H
May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:43A Chart for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 06:43A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 468'0 0'6 467'2 06:42A Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2934 2940 3 2937 06:42A Chart for @SM9U
Oct 19 2955 2971 2955 2960 3 2957 06:42A Chart for @SM9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 856'6 0'6 856'0 06:43A Chart for @S9U
Nov 19 868'2 872'0 868'0 869'2 0'4 868'6 06:43A Chart for @S9X
Jan 20 882'4 885'4 882'2 883'2 0'6 882'4 06:43A Chart for @S0F
Mar 20 895'4 898'6 895'4 896'2 0'6 895'4 06:43A Chart for @S0H
May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:43A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 468'0 0'6 467'2 06:42A Chart for @W9U
Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 06:42A Chart for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 166.6600 166.8100 166.3900 166.6700 - 0.2500 166.9200 06:37A Chart for CO9U
Dec 19 165.4600 164.8200 Chart for CO9Z
Mar 20 166.6100 162.8200 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart AUG    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart AUG    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
Price as of 08/23/19 06:55AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 55oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:41
As reported at PONTIAC, IL at 6:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Panthers hoping Newton's injured left foot 'not too bad'
Pick Six Plus: A journey through the Top 25 in 17 games
LEADING OFF: Players get creative, Yanks at Dodger Stadium
Hernandez single in 9th lifts Dodgers over Blue Jays 3-2
Orioles set mark for HRs allowed in late-night loss to Ray
Raiders edge Packers on 80-yard field in Winnipeg
Orioles set single-season record for HRs allowed, Rays win
Roark strikes out seven, pitching A's to sweep of Yankees

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 22, 2019 1:25PM CDT
Mayors from 70 cities as part of the U.S. Conference of Mayors wrote USDA this week to "express our strong opposition" to the department's revision of "broad based categorical eligibility" for the Supplemental Nutrition Assistance Program.
Wednesday, August 14, 2019 5:06PM CDT
Tuesday, August 13, 2019 11:41AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN