Bulletin Board
PONTIAC FFA AUCTION
JAN. 28,2012 - SERVING 4-?
PORK CHOP OR RIBEYE SANDWICH MEAL $5 ADULT
HOTDOG, CHIPS AND DESSERT $1 PER CHILD
AUCTION: SILENT AUCTION 4 P.M.
LIVE AUCTION 6 P.M.
VISIT-
www.pontiacffa.org for list of items and donors.


 


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart FALL 2012    
 SOYBEANS Chart CASH    
  Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart FALL 2012    
Price as of 01/28/12 05:44AM CST.
Click to view more Cash Bids


Contact us

 

General Manager/Grain Department

Matt Jacobs, Mgr.

(815)743-5321

grain@gcacoop.com

Feed Department

Kurt Albertson, Mgr.

(815)743-5747

feed@gcacoop.com

Agronomy Department

Tom Miller, Mgr. 

(815)743-5701

agronomy@gcacoop.com

Insurance Department

Donna Van Weelden, Agnt.

(815)743-5982

insurance@gcacoop.com

Long Point and Dana

Ben Beutke, Mgr 

(815)854-2444 Long Point 

 (815)854-2435 Dana 


 

Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01/27
May 12 3234 3238 3232 3239s - 15 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Jan 12 0.000 0.000 0.000 1731.800 5.700 01/27
Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 01/27
Mar 12 0.000 0.000 0.000 1734.000 5.600 01/27
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.11 149.11 148.79 149.10 0.24 01/27
Jun 12 0.00 0.00 0.00 148.95 0.24 01/27
Sep 12 0.00 0.00 0.00 148.95 0.24 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn


Locations

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Azarenka routs Sharapova to win Australian title
Azarenka wins Australian Open women's title
AP NewsAlert
Stanley leads at Torrey as Mickelson heads home
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 86% Dew Pt: 27oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:08 Sunset: 5:06
As reported at PONTIAC, IL at 5:00 AM
 
Local Radar
Graymont, IL
Radar
 
Local Forecast
Graymont, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 22°F
Precip: 80%
High: 30°F
Low: 24°F
Precip: 22%
High: 46°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 20%
High: 51°F
Low: 36°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, January 25, 2012 8:04PM CST

Biodiesel producers are calling on Congress to reinstate the $1-a-gallon tax credit on biodiesel that expired at the end of the year, citing more than 1 billion gallons produced in 2011.

Wednesday, January 25, 2012 8:04PM CST
Wednesday, January 25, 2012 12:32PM CST

Chicago Board of Trade
Graymont Cooperative Assn | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN