Bulletin Board
	PONTIAC FFA AUCTION JAN. 28,2012 - SERVING 4-? PORK CHOP OR RIBEYE SANDWICH MEAL $5 ADULT HOTDOG, CHIPS AND DESSERT $1 PER CHILD AUCTION: SILENT AUCTION 4 P.M. LIVE AUCTION 6 P.M. VISIT- www.pontiacffa.org for list of items and donors.

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FEB       MARCH       APRIL       FALL 2012      SOYBEANS CASH       FEB       MARCH       APRIL       FALL 2012
	Price as of 01/28/12 05:44AM CST.
	Click to view more Cash Bids

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr. (815)743-5321 grain@gcacoop.com Feed Department Kurt Albertson, Mgr. (815)743-5747 feed@gcacoop.com Agronomy Department Tom Miller, Mgr.  (815)743-5701 agronomy@gcacoop.com Insurance Department Donna Van Weelden, Agnt. (815)743-5982 insurance@gcacoop.com Long Point and Dana Ben Beutke, Mgr  (815)854-2444 Long Point   (815)854-2435 Dana

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01/27 May 12 3234 3238 3232 3239s - 15 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01/27 Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 01/27 Mar 12 0.000 0.000 0.000 1734.000 5.600 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Locations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Azarenka routs Sharapova to win Australian title
	Azarenka wins Australian Open women's title
	AP NewsAlert
	Stanley leads at Torrey as Mickelson heads home
	Friday's College Basketball
	NHL Standings
	Postseason NFL Schedule
	NBA Standings

	Local Conditions
	Graymont, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 86% Dew Pt: 27oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 7:08 Sunset: 5:06 As reported at PONTIAC, IL at 5:00 AM
Local Radar Graymont, IL
	Local Forecast
	Graymont, IL
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 22°F Precip: 80% High: 30°F Low: 24°F Precip: 22% High: 46°F Low: 24°F Precip: 0% High: 52°F Low: 35°F Precip: 20% High: 51°F Low: 36°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Biodiesel Board Urges Tax Credit Renewal Wednesday, January 25, 2012 8:04PM CST Biodiesel producers are calling on Congress to reinstate the $1-a-gallon tax credit on biodiesel that expired at the end of the year, citing more than 1 billion gallons produced in 2011. Vilsack Responds to SOTU Wednesday, January 25, 2012 8:04PM CST More Reaction to the SOTU Wednesday, January 25, 2012 12:32PM CST [Read and Comment on Full Blog]