Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3795 3692 3795 76 3784s 11/21 Chart for SM4Z
Jan 15 3665 3685 3665 3685 79 3672s 11/21 Chart for SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.9700 149.0100 148.7700 148.8700 - 0.0200 148.8700s 11/21 Chart for CO4Z
Mar 15 160.5400 160.6000 160.5400 160.6000 0.2800 160.6700s 11/21 Chart for CO5H
Jun 15 161.2700 - 0.0200 161.2700s 11/21 Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 SOYBEANS Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 11/23/14 09:37AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 86% Dew Pt: 45oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 4:30
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 47°F
Precip: 75%
High: 50°F
Low: 28°F
Precip: 80%
High: 29°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 40%
High: 30°F
Low: 23°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Stenson retains World Tour Championship title
Hamilton wins F1 title at Abu Dhabi; Rosberg 2nd
Switzerland wins Davis Cup final
Matsuyama wins Dunlop Phoenix in playoff
Gasquet replaces Tsonga in Davis Cup final
Out of control: FSU, OSU just win, baby
Cullen wins Aussie Masters, Scott bid falls short
Saturday's College Football

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, November 21, 2014 6:43PM CST

As a result of EPA's decision to delay the release of the 2014 Renewable Fuel Standard volumes until next year, an agriculture economist told DTN Friday that if the overall RFS volumes for 2015 jump to 15 billion gallons as outlined in the current law, there will be a gap between the so-called blend wall and the 2015 volumes.

Wednesday, November 19, 2014 2:34PM CST
Monday, November 17, 2014 4:49PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN