Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'0 379'0 379'6 0'0 379'6 01:31A Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 01:31A Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 01:30A Dec 19 401'0 402'0 401'0 401'4 -0'2 401'6 01:31A Mar 20 411'0 412'0 411'0 411'6 0'0 411'6 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 904'6 905'0 -1'4 906'4 01:31A Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:31A Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:31A Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:31A Nov 19 938'6 940'4 938'2 938'2 -1'4 939'6 01:31A Jan 20 946'6 948'0 946'2 946'2 -1'2 947'4 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 474'4 469'2 473'0 3'4 469'4 01:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3146 3157 3141 3149 - 2 3151 01:31A Jul 19 3175 3189 3173 3183 - 1 3184 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 904'6 905'0 -1'4 906'4 01:31A Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:31A Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:31A Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:31A Nov 19 938'6 940'4 938'2 938'2 -1'4 939'6 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 474'4 469'2 473'0 3'4 469'4 01:31A Jul 19 474'6 479'4 474'4 478'2 3'2 475'0 01:30A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 158.5600 158.5600 158.1100 158.3200 - 0.3100 158.3500s 03/25 Sep 19 159.9600 - 0.3100 159.9600s 03/25 Dec 19 162.2100 - 0.3100 158.0000s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN MAR       APRIL       MAY       FALL      SOYBEANS MAR       APRIL       MAY       FALL
	Price as of 03/26/19 01:42AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 65% Dew Pt: 18oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:12 As reported at PONTIAC, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 25°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 64°F Low: 48°F Precip: 80% High: 51°F Low: 44°F Precip: 60% High: 45°F Low: 37°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Mostly Dry Tuesday Ahead Bryce Anderson (Bio) – DTN Meteorologist Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary Posted at 1:36PM Mon Mar 25, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Larkin, Bernier lead Red Wings to 3-2 win over Sharks
	Blazers lose Nurkic to severe leg injury, edge Nets in 2 O
	Red Sox to put World Series MVP Steve Pearce on injured li
	AP-Scorecard
	Diamondbacks RF Steven Souza Jr. injures left knee
	Gobert sets dunk record, Jazz cruise despite Booker's 59
	Smith heats up in second half, Stanford back to Sweet 16
	Murray stays unbeaten in NYC as Penguins top Rangers 5-2

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor NFU, Others Call on Congress to Fund Farmer Stress Network Monday, March 25, 2019 11:50AM CDT National Farmers Union on Monday, leading a coalition of other farm and rural groups, called on Congress to fully fund the Farm and Ranch Stress Assistance Network (FRSAN) in fiscal year 2020. Missouri Farm Bureau Calls for Better Levee Protection Thursday, March 21, 2019 9:44AM CDT USDA Stresses Preventive Measures for African Swine Fever Wednesday, March 20, 2019 10:41AM CDT [Read and Comment on Full Blog]