Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

A nice frost this morning.  12/10/2018


Picking up another ground pile.  This time in Dana. 12/10/2018

 


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 01:21P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 01:30P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 01:30P Chart for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 01:30P Chart for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 01:23P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 01:30P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 01:30P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 01:30P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 01:30P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 01:20P Chart for @SM8Z
Jan 19 3114 3156 3110 3125 17 3126s 01:30P Chart for @SM9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 01:30P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 01:30P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 01:30P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 01:30P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 01:30P Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.0800 157.0900 156.7000 156.7900 - 0.3600 156.7700s 11:05A Chart for CO9H
Jun 19 154.5800 - 0.3600 154.5800s 11:05A Chart for CO9M
Sep 19 154.5800 - 0.3600 154.5800s 11:05A Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
 SOYBEANS Chart DEC    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
Price as of 12/12/18 02:09PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 66% Dew Pt: 31oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:09 Sunset: 4:26
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 50%
High: 42°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Flacco loses job as Ravens starting QB; Jackson takes over
Rejoice: Thursday night games end with a special matchup
Ferris State's Campbell leads AP D-II All-America team
Bowl Season! Reasons to watch all 39 games and who will wi
AP Sources: Carson Wentz hasn't been ruled out for next ga
NFL to play 4 games in London, 1 in Mexico City in 2019
Carson Wentz sidelined by a back problem
Sorry, Seattle: NHL GMs learned from Vegas expansion draft

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 11, 2018 2:20PM CST
Complications have arisen over the second tranche of trade-aid payments to farmers that was initially expected to be announced last week, but delays continue.
Monday, December 10, 2018 9:13PM CST
Friday, December 7, 2018 6:10AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN