Bulletin Board
	All Coop locations will be closed Thursday in observation of Thanksgiving.  The Coop would like to wish all of our customers a happy and healthy Thanksgiving!

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 10:29A Mar 19 373'4 374'4 372'0 373'2 0'0 373'2 10:29A May 19 381'0 382'0 380'0 381'0 0'0 381'0 10:29A Jul 19 387'6 388'6 386'6 387'4 -0'2 387'6 10:29A Sep 19 391'0 391'4 389'6 390'6 0'0 390'6 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 882'4 8'6 873'6 10:29A Mar 19 888'0 899'2 884'4 896'0 8'4 887'4 10:29A May 19 901'0 912'4 897'6 909'4 8'6 900'6 10:29A Jul 19 913'6 924'6 910'2 921'4 8'4 913'0 10:29A Aug 19 918'4 928'6 915'2 927'2 9'4 917'6 10:29A Sep 19 917'2 927'6 916'2 927'4 9'4 918'0 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'2 495'4 501'6 3'2 498'4 10:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3054 3097 3048 3093 38 3055 10:29A Jan 19 3075 3119 3068 3114 39 3075 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 882'4 8'6 873'6 10:29A Mar 19 888'0 899'2 884'4 896'0 8'4 887'4 10:29A May 19 901'0 912'4 897'6 909'4 8'6 900'6 10:29A Jul 19 913'6 924'6 910'2 921'4 8'4 913'0 10:29A Aug 19 918'4 928'6 915'2 927'2 9'4 917'6 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'2 495'4 501'6 3'2 498'4 10:29A Mar 19 505'4 509'6 503'6 509'2 2'6 506'4 10:29A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 157.0500 157.3000 156.9900 157.2300 0.1600 157.1900 10:05A Mar 19 154.9300 0.1600 154.9300 10:05A Jun 19 154.1900 - 0.5800 154.1900 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:21 11/19/2018 Soybeans Fall Lower Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delaysfor EMW Midday Hot Sheet  01:30 11/19/2018 Grains Lower Monday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS CASH       JAN 2019       APRIL       Fall 19
	Price as of 11/20/18 10:40AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 82% Dew Pt: 27oF Barom: 30.31 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 4:32 As reported at PONTIAC, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 27°F Precip: 0% High: 40°F Low: 27°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 47°F Low: 30°F Precip: 30% High: 48°F Low: 39°F Precip: 30%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Snow Tuesday Great Lakes, New England Bryce Anderson (Bio) – DTN Meteorologist Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary Posted at 5:57AM Tue Nov 20, 2018 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rangers' Adrian Beltre retires after 21 seasons, 3,166 hit
	Restart: US bobsled, skeleton, luge teams have new look
	AP-Scorecard
	Davies to join Europe's Solheim Cup team as vice-captain
	Portugal unaware of joint World Cup bid with Spain, Morocc
	Peterson, Luff lead Kings to 2-0 win over Blues
	For a game, calling Lamar Jackson's number kept working
	No. 6 Nevada spears Cal Baptist Lancers, 90-55

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor EWG Examines Trade Aid Payments to 'City Slickers' Monday, November 19, 2018 3:06PM CST Environmental Working Group issued a report Monday meant to encourage farm-bill negotiators to stick with tighter farm-program payment standards in the Senate version of the farm bill rather than the House bill. Democrat Wins Florida Ag Commissioner Race Monday, November 19, 2018 8:30AM CST Lots of Howling in Gray Wolf Debate Friday, November 16, 2018 3:14PM CST [Read and Comment on Full Blog]