Bulletin Board
	All Graymont Coop locations will be closed Monday May 27th in observance of Memorial Day.  The Coop would like to thank all of those who gave the greatest sacrifice protecting our country and freedoms. Last of the air tunnels being poured for the new Graymont bin. 5/23/19

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3014 2968 3005 33 3005s 05/24 Aug 19 2987 3026 2984 3017 30 3019s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 158.9600 159.0400 158.9100 158.9800 0.0300 158.9900s 05/24 Sep 19 160.7900 0.0300 160.7900s 05/24 Dec 19 162.2100 0.0300 158.6400s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JUNE       JULY       FALL      SOYBEANS CASH       JUNE       JULY       FALL
	Price as of 05/25/19 11:02PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 87% Dew Pt: 70oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:27 Sunset: 8:15 As reported at PONTIAC, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 66°F Precip: 80% High: 82°F Low: 60°F Precip: 80% High: 81°F Low: 66°F Precip: 80% High: 74°F Low: 64°F Precip: 30% High: 75°F Low: 57°F Precip: 53%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Yankees hold on for DH sweep of Royals, win 7th straight
	AP-Scorecard
	Morton strikes out season-high 10, Rays beat Indians 6-2
	NBA Finals are set: reigning Warriors vs newcomer Raptors
	Leonard scores 27, Raptors advance to first NBA Finals
	Rooney gives DC United 1-1 tie with New England
	Mezquida scores late to lift Rapids past Crew, 3-2
	Correa's RBI single in 9th gives Astros 4-3 win over Bosto

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products Monday, May 20, 2019 4:14PM CDT Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products. President's Immigration Plan Silent on Farm Labor Friday, May 17, 2019 6:44AM CDT Ag Secretary Perdue: Trade Aid Could Reach $20 billion Thursday, May 16, 2019 6:19AM CDT [Read and Comment on Full Blog]