Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 21, 2022 8:37AM CDT
Farm groups testifying before Senate Agriculture Committee leaders at a hearing in Arkansas stressed they want more funding for commodity programs in the next farm bill.
Thursday, June 16, 2022 6:39AM CDT
Tuesday, June 14, 2022 7:09AM CDT

DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


MyGrower


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart JUNE 22    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
 SOYBEANS Chart JUNE    
  Chart Fall 22    
  Chart JAN 23    
  Chart APRIL 23    
Price as of 06/27/22 07:34AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 53oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:30
As reported at PONTIAC, IL at 6:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 733'0 743'4 -6'6 750'2 07:23A Chart for @C2N
Sep 22 668'0 671'6 661'2 669'4 -13'2 682'6 07:23A Chart for @C2U
Dec 22 656'0 662'2 651'2 659'6 -14'2 674'0 07:23A Chart for @C2Z
Mar 23 667'2 667'2 657'0 665'2 -14'0 679'2 07:23A Chart for @C3H
May 23 663'0 668'6 659'4 668'0 -13'6 681'6 07:23A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1625'0 1593'0 1619'2 8'4 1610'6 07:23A Chart for @S2N
Aug 22 1510'6 1534'0 1504'0 1527'4 6'6 1520'6 07:23A Chart for @S2Q
Sep 22 1430'2 1456'4 1424'0 1450'4 4'6 1445'6 07:23A Chart for @S2U
Nov 22 1406'0 1432'4 1400'4 1429'0 4'6 1424'2 07:23A Chart for @S2X
Jan 23 1411'0 1436'6 1405'0 1433'0 4'6 1428'2 07:23A Chart for @S3F
Mar 23 1406'0 1431'0 1401'6 1428'2 5'2 1423'0 07:23A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 932'4 8'6 923'6 07:23A Chart for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4320 4411 4295 4381 55 4326 07:23A Chart for @SM2N
Aug 22 4111 4163 4080 4140 26 4114 07:23A Chart for @SM2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1625'0 1593'0 1619'2 8'4 1610'6 07:23A Chart for @S2N
Aug 22 1510'6 1534'0 1504'0 1527'4 6'6 1520'6 07:23A Chart for @S2Q
Sep 22 1430'2 1456'4 1424'0 1450'4 4'6 1445'6 07:23A Chart for @S2U
Nov 22 1406'0 1432'4 1400'4 1429'0 4'6 1424'2 07:23A Chart for @S2X
Jan 23 1411'0 1436'6 1405'0 1433'0 4'6 1428'2 07:23A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 932'4 8'6 923'6 07:23A Chart for @W2N
Sep 22 933'2 952'2 926'0 944'6 8'2 936'4 07:23A Chart for @W2U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 144.8500 144.8500 144.8500 144.8500 - 0.1400 144.9900 07:12A Chart for CO2U
Dec 22 144.1800 Chart for CO2Z
Mar 23 143.2800 - 0.4100 143.2800s 06/24 Chart for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Wimbledon updates | Rain suspends play early on opening da
Wimbledon updates | Novak Djokovic 1st up on Centre Court
US basketball star Griner due in Russian court
LEADING OFF: Mariners-Angels penalties soon, Red Sox rolli
Appel arrives in big year for No. 1 draft picks
MacKinnon shines in clinching win, helps Avs win Stanley C
Joe Sakic joins fellow Denver icon John Elway as dual cham

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN