Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 01:25P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 01:24P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 01:20P Chart for @C7N
Sep 17 389'4 392'4 389'2 391'0 1'6 391'2s 01:20P Chart for @C7U
Dec 17 395'4 398'6 395'4 397'0 1'4 397'2s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:22P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:22P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 01:20P Chart for @S7N
Aug 17 1046'0 1048'4 1041'6 1042'2 -3'0 1042'2s 01:20P Chart for @S7Q
Sep 17 1031'2 1031'6 1026'0 1026'4 -2'2 1026'6s 01:20P Chart for @S7U
Nov 17 1014'4 1018'4 1011'6 1013'0 -1'0 1013'4s 01:20P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 01:23P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 01:23P Chart for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 01:22P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:22P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:22P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 01:20P Chart for @S7N
Aug 17 1046'0 1048'4 1041'6 1042'2 -3'0 1042'2s 01:20P Chart for @S7Q
Sep 17 1031'2 1031'6 1026'0 1026'4 -2'2 1026'6s 01:20P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 01:23P Chart for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 01:20P Chart for @W7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.2800 162.4100 161.9800 161.9800 - 0.1300 162.0000s 11:05A Chart for CO7H
Jun 17 159.5400 - 0.1300 159.4000s 11:05A Chart for CO7M
Sep 17 159.4000 - 0.1300 159.4000s 11:05A Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 SOYBEANS Chart CASH    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 WHEAT Chart JULY    
Price as of 02/22/17 01:36PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 98% Dew Pt: 59oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 5:37
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 49%
High: 66°F
Low: 41°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 80%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
The Latest: Monster Energy has minimal presence at Daytona
Waltrip reflects on last NASCAR start at 'emotional' Dayto
The Latest: Pole-sitter Elliott enjoying 'laid back' week
Eyes on prize: Indians nervous about Miller pitching in WB
Pelicans' Cousins: He and Davis can 'wreak havoc' together
The Latest: Kenseth won't hang out at tracks in retirement
American teen Bellis upsets Radwanska in Dubai
Former NFL players union director dies at age 76

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the congressional agenda before the end of 2018.
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN