Bulletin Board
	Graymont Coop is looking for seasonal part time help for outside this harvest.  If you or somebody you know are interested, stop by the Graymont office and fill out an application today!!

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 16 167.4400 167.7400 167.4400 167.5400 0.1200 167.5400s 09/23 Mar 17 166.3700 166.3700 166.3700 166.3700 - 0.8500 165.4400s 09/23 Jun 17 165.4400 - 0.8500 165.4400s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:32 9/23/2016 Soy Trade Jitters Friday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:25 9/23/2016 Soybeans Swoon Friday Market Weather Outlook  02:59 9/23/2016 Drier 10-Day Forecast Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH/FALL       JAN '17       MAR       APRIL      SOYBEANS CASH/FALL       JAN '17       MAR       APRIL      WHEAT CASH
	Price as of 09/25/16 03:48AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 98% Dew Pt: 67oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 6:46 As reported at PONTIAC, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 65°F Precip: 80% High: 71°F Low: 54°F Precip: 71% High: 72°F Low: 48°F Precip: 0% High: 75°F Low: 49°F Precip: 20% High: 78°F Low: 51°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Saturday Means Rain in Northern Locales Bryce Anderson (Bio) – DTN Meteorologist Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary Posted at 3:07PM Fri Sep 23, 2016 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wozniacki beats Japanese teen Osaka to win Pan Pacific Ope
	NBA's king of fashion Westbrook talks style
	No. 9 Washington beats Arizona 35-28 in overtime
	LEADING OFF: Mets need innings, Lester makes Cy pitch
	Elliott Sadler wins inaugural Xfinity Chase race at Kentuc
	No. 10 Texas A&M wins 5th straight vs No. 17 Arkansas
	AP-Scorecard
	Saturday's College Football

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Bankruptcy Rules for Farmers Need Revamping Thursday, September 22, 2016 2:47PM CDT While there is often discussion about how the downturn in the farm economy compares to the 1980s, some policies created in the 1980s to help distressed farmers haven't kept up with the times. Chapter 12 bankruptcy is one of those outdated tools. Grassley, Ernst Quiz Vilsack on CRP Concerns Friday, September 16, 2016 10:30AM CDT Ag Mergers Will Draw Senate Scrutiny Next Week Wednesday, September 14, 2016 7:33PM CDT [Read and Comment on Full Blog]