Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

The Graymont Coop is looking for seasonal help for Harvest.  If you or someone you know is interested, please contact the Graymont Grain Office at 815-743-5321.


Putting towers, catwalks, and conveyors up for our new 105' Bin in Dana.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 349'6 1'4 348'2 01:10P Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'0 1'2 360'6 01:10P Chart for @C8H
May 18 369'0 372'4 368'4 370'4 1'2 369'2 01:10P Chart for @C8K
Jul 18 375'6 379'0 375'2 377'2 1'0 376'2 01:10P Chart for @C8N
Sep 18 382'4 385'4 382'2 383'6 1'2 382'4 01:10P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'4 4'0 965'4 01:10P Chart for @S7X
Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 01:10P Chart for @S8F
Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 01:10P Chart for @S8H
May 18 994'0 1001'4 994'0 997'2 3'6 993'4 01:10P Chart for @S8K
Jul 18 1000'6 1008'0 1000'2 1004'2 4'0 1000'2 01:10P Chart for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'6 1001'2 01:10P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 449'0 6'0 443'0 01:10P Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3050 3084 3045 3069 19 3050 01:10P Chart for @SM7V
Dec 17 3087 3122 3083 3107 20 3087 01:10P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'4 4'0 965'4 01:10P Chart for @S7X
Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 01:10P Chart for @S8F
Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 01:10P Chart for @S8H
May 18 994'0 1001'4 994'0 997'2 3'6 993'4 01:10P Chart for @S8K
Jul 18 1000'6 1008'0 1000'2 1004'2 4'0 1000'2 01:10P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 449'0 6'0 443'0 01:10P Chart for @W7Z
Mar 18 463'6 470'2 463'0 469'0 5'0 464'0 01:10P Chart for @W8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 160.8200 161.0000 160.6700 160.7300 - 0.1000 160.7300s 11:05A Chart for CO7Z
Mar 18 159.9300 - 0.5000 159.9300s 11:05A Chart for CO8H
Jun 18 159.9300 - 0.5000 159.9300s 11:05A Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH/FH SEPT    
  Chart LH SEPT/FALL    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 SOYBEANS Chart CASH/FH SEPT    
  Chart LH SEPT/FALL    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 09/20/17 01:20PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 54% Dew Pt: 71oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 6:55
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Vikings QB uncertainty: Bradford says knee is 'better'
College Football Picks: Conference plays starts, upsets lo
Road favorites all over the board in Week 3
Lewis to winless Bengals: Next job lost will be yours
Clemson, Virginia Tech off to strong starts with new QBs
Fury cousins' doping probe being delayed by tribunal rulin
DeMaurice Smith re-elected as head of NFL players' union

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 19, 2017 10:07AM CDT
Sens. Charles Grassley, R-Iowa, and Debbie Stabenow, D-Mich., stand on opposite sides in the nomination of Sam Clovis as USDA undersecretary of research, education and economics.
Monday, September 18, 2017 3:40PM CDT
Thursday, September 14, 2017 7:19AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN