Bulletin Board

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JUNE       FALL       JAN 2013      SOYBEANS CASH       JUNE       FALL       JAN 2013
	Price as of 05/19/12 09:06PM CDT.
	Click to view more Cash Bids

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr. (815)743-5321 grain@gcacoop.com Feed Department Kurt Albertson, Mgr. (815)743-5747 feed@gcacoop.com Agronomy Department Tom Miller, Mgr.  (815)743-5701 agronomy@gcacoop.com Insurance Department Donna Van Weelden, Agnt. (815)743-5982 insurance@gcacoop.com Long Point and Dana Ben Beutke, Mgr  (815)854-2444 Long Point   (815)854-2435 Dana

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.72 148.78 0.14 05/18 Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18 Dec 12 0.00 0.00 0.00 151.78 0.14 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Locations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Sanchez pitches well but Marlins lose to Indians
	UFC star Jones charged with DWI
	Slumping Brewers lose again to Twins 5-4
	Chelsea, luckiest team in football
	Earnhardt races way into Sprint All-Star race
	Column: The kind of grit you can't teach
	Smyly can't handle McCutchen as Bucs top Tigers
	France: NASCAR studying ways to improve racing

	Local Conditions
	Graymont, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 31% Dew Pt: 50oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:31 Sunset: 8:10 As reported at PONTIAC, IL at 8:00 PM
Local Radar Graymont, IL
	Local Forecast
	Graymont, IL
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 64°F Precip: 70% High: 69°F Low: 55°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 87°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor G-8 to Create New Alliance for Food Security and Nutrition Friday, May 18, 2012 11:34AM CDT Farm Bill Austerity Not Exactly Taking Hold Thursday, May 17, 2012 12:09PM CDT Busy Itinerary Wednesday for Farm Bill Wednesday, May 16, 2012 2:29AM CDT [Read and Comment on Full Blog]