Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

The GCA August 2016 Newsletter is now available to view!  Click the link below to take a look.
August Newsletter




The Hardware Store in Graymont will be open this week from 8-4 daily
20-50% discounts 
Stop by and shop back in time.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)


Nathan Girard, Mgr
815-844-3448



 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'4 301'6 302'4 1'0 301'4 10:20P Chart for @C6U
Dec 16 315'4 316'4 315'0 316'2 0'6 315'4 10:20P Chart for @C6Z
Mar 17 326'0 327'0 325'4 326'6 0'6 326'0 10:20P Chart for @C7H
May 17 333'4 334'2 333'0 334'2 0'6 333'4 10:20P Chart for @C7K
Jul 17 341'2 342'0 340'6 342'0 0'6 341'2 10:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:20P Chart for @S6U
Nov 16 942'2 945'0 940'0 943'6 0'6 943'0 10:20P Chart for @S6X
Jan 17 945'0 947'2 943'0 945'4 -0'4 946'0 10:20P Chart for @S7F
Mar 17 947'6 949'6 946'4 947'0 -1'2 948'2 10:20P Chart for @S7H
May 17 951'4 951'4 950'2 950'2 -1'0 951'2 10:20P Chart for @S7K
Jul 17 952'2 952'2 952'2 952'2 -1'2 953'4 10:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 10:20P Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3120 3124 3120 3124 2 3122 10:19P Chart for @SM6U
Oct 16 3080 3092 3077 3086 2 3084 10:20P Chart for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:20P Chart for @S6U
Nov 16 942'2 945'0 940'0 943'6 0'6 943'0 10:20P Chart for @S6X
Jan 17 945'0 947'2 943'0 945'4 -0'4 946'0 10:20P Chart for @S7F
Mar 17 947'6 949'6 946'4 947'0 -1'2 948'2 10:20P Chart for @S7H
May 17 951'4 951'4 950'2 950'2 -1'0 951'2 10:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 10:20P Chart for @W6U
Dec 16 390'0 391'4 389'4 390'6 2'4 388'2 10:20P Chart for @W6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 169.9300 169.9300 169.5900 169.8500 0.1000 169.8400s 03:31P Chart for CO6U
Dec 16 166.8500 167.0600 166.7300 166.9200 0.1100 166.9800s 03:31P Chart for CO6Z
Mar 17 165.8400 0.1000 165.8400s 11:05A Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 SOYBEANS Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 WHEAT Chart CASH    
Price as of 08/31/16 10:31PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:26
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio) – DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 31, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Sanchez leads Blue Jays past Orioles 5-3
Brady to be honorary captain at Michigan during suspension
French Open champ Muguruza again loses in a major 2nd roun
Brown shines, Redskins beat Buccaneers in preseason finale
Hit by cramps, Raonic loses to qualifier Harrison at US Op
Werth, Gonzalez lead Nationals to sweep of Phillies
Open and shut! US Open closes roof for 1st time during mat

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 29, 2016 3:17PM CDT
President Obama appears to be at risk of losing both the TPP and T-TIP, losing greater agricultural market access in the process.
Friday, August 26, 2016 2:10PM CDT
Thursday, August 25, 2016 3:06PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN