Bulletin Board
	GMP+ Signup Deadline is Today at NOON nt Coop will be offering another GMP plus average pricing program for 2018 bushels as well as 2019 harvest.  For details and information, contact the Graymont or Long Point offices.  Signup deadline is 12pm on Wednesday October 17th, 2018 To view our Harvest Rates, click the link below. 2018 Harvest Rates

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 06:10P Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 05:20P May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 04:47P Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 06:10P Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 06:10P Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 04:46P Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 06:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3261 3212 3233 14 3237s 06:04P Jan 19 3242 3278 3231 3249 13 3255s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 06:10P Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 06:01P Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 06:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 155.7300 156.1900 155.7000 156.1400 0.5400 156.1400s 11:05A Mar 19 153.8900 0.5400 153.8900s 11:05A Jun 19 153.8900 0.5400 153.8900s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:17 10/17/2018 Wheat Sags Wednesday Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  03:40 10/17/2018 Drier Again For Harvest Wednesday Midday Hot Sheet  01:28 10/17/2018 Weak to Lower Trend Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS CASH       JAN 2019       APRIL       Fall 19
	Price as of 10/17/18 06:21PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 50% Dew Pt: 31oF Barom: 30.41 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 6:11 As reported at PONTIAC, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 37°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 51°F Low: 36°F Precip: 47% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Dry Thursday, Except in S.Plains Bryce Anderson (Bio) – DTN Meteorologist Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary Posted at 1:25PM Wed Oct 17, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Tsitsipas, Sock reach Stockholm Open quarterfinals
	Brewers pull Wade Miley after 1 batter in Game 5 subterfug
	SEC banking on some veteran stars _ even Kentucky
	Laura Davies wins Senior LPGA Championship
	Sale not ready to pitch for Red Sox in Game 5 of ALCS
	MLB says Astros not stealing signs in dugout incidents
	Yanks SS Gregorius has Tommy John surgery, return uncertai

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Hurricanes, Costs and Boring Climate Change Reports Wednesday, October 10, 2018 6:47PM CDT Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change. Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Wednesday, October 10, 2018 4:08PM CDT Trump Directs EPA to Allow Year-Round E15 and a More Transparent RINs Market Monday, October 8, 2018 7:45PM CDT [Read and Comment on Full Blog]