Graymont Cooperative Association
 
Bulletin Board

FLANAGAN-CORNELL FFA
DINNER AND AUCTION
PORK CHOP, RIB EYE SANDWICH OR COD
BAKED BEANS, COLE SLAW,BROWNIE AND DRINK
$6.00 MEAL
KIDS HOTDOG MEAL $2.00

Local Cash Bids
All locations Delivery Cash Basis  
 CORN MARCH
  APRIL
  MAY
  JUNE
  FALL 10
 SOYBEANS MARCH
  APRIL
  MAY
  JUNE
  FALL 10
Price as of 03/10/10 08:31AM CST.
Click to view more Cash Bids


 
 

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.59 Wind Dir: S
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 5:55
As reported at PONTIAC, IL at 8:00 AM
 
Local Radar
Graymont, IL
Radar
 
Local Forecast
Graymont, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60oF
Low: 49oF		 High: 57oF
Low: 48oF		 High: 51oF
Low: 39oF		 High: 49oF
Low: 40oF		 High: 47oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Contact us

 
General Manager/Grain Department

Matt Jacobs, Mgr.

(815)743-5321

grain@gcacoop.com
Feed Department

Kurt Albertson, Mgr.

(815)743-5747

feed@gcacoop.com

Agronomy Department

Tom Miller, Mgr. 

(815)743-5701

agronomy@gcacoop.com

Insurance Department

Donna Van Weelden, Agnt.

(815)743-5982

insurance@gcacoop.com
 

 

 

 
      

Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 955'4 945'2 953'0 5'4
Jul 963'6 954'0 960'4 4'4
Aug 960'0 952'6 960'0 7'0
Sep 944'4 938'4 944'4 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'0 -1'6
May 369'6 367'0 367'2 -1'6
Jul 380'2 377'6 378'2 -1'6
Sep 389'0 386'6 386'6 -2'0
Dec 397'4 395'0 395'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 488'4 -1'0


Headline Sports
Riesch tops Vonn in final World Cup downhill
AP Top Olympic News At 7:45 a.m. EST
No. 12 Butler routs Wright St. 70-45
NASCAR puts Carl Edwards on probation for 3 races
Alex Rodriguez 'at ease' with Canadian doctor
Tuesday's College Basketball
NHL Standings
NBA Standings

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN