Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
Below is a picture of the new scale in action at our Dana Location


Click to view our UPDATED Fall 2014 Policy and Rates.
Harvest 2014




Click on the link below for some articles on the differences between Palmer Amaranth and Waterhemp and what to look for this fall.
Palmer and Waterhemp

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 358'0 358'0 -1'6 359'6 09:07A Chart for C4Z
Mar 15 378'0 378'0 378'0 378'0 4'4 373'4 08:30A Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 993'2 0'0 993'2 09:16A Chart for S4X
Jan 15 1004'4 1004'4 992'4 992'4 -7'4 1000'0 09:14A Chart for S5F
Mar 15 1010'0 1010'0 1000'0 1010'0 3'4 1006'4 09:13A Chart for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3490 3561 37 3524 09:17A Chart for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'2 -5'0 993'2 09:29A Chart for @S4X
Jan 15 998'0 1008'6 990'6 994'4 -5'4 1000'0 09:29A Chart for @S5F
Mar 15 1004'2 1015'4 997'6 1001'2 -5'2 1006'4 09:29A Chart for @S5H
May 15 1010'2 1022'4 1005'6 1009'0 -3'4 1012'4 09:29A Chart for @S5K
Jul 15 1014'4 1028'0 1012'0 1014'6 -2'6 1017'4 09:29A Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'0 -1'6 359'6 09:29A Chart for @C4Z
Mar 15 372'6 378'4 371'2 371'6 -1'6 373'4 09:29A Chart for @C5H
May 15 380'6 387'0 379'6 379'6 -2'2 382'0 09:29A Chart for @C5K
Jul 15 388'4 394'2 387'0 387'2 -2'2 389'4 09:29A Chart for @C5N
Sep 15 395'6 401'4 394'0 395'2 -1'2 396'4 09:29A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 529'4 2'6 526'6 09:29A Chart for @W4Z
Mar 15 539'2 552'4 538'6 542'2 2'0 540'2 09:29A Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3000 148.4500 147.8400 147.8600 - 0.3400 148.2000 09:22A Chart for CO4Z
Mar 15 159.8500 159.8500 159.7600 159.7600 0.1100 159.6500 08:34A Chart for CO5H
Jun 15 160.7000 - 0.0400 160.7000s 10/23 Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 SOYBEANS Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 10/24/14 09:40AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 91% Dew Pt: 50oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:01
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Serbia protests IOC Kosovo provisional recognition
Raonic beats Young to reach Swiss Indoors quarters
NBA: Dante Cunningham struggles to clear name
At 1-all, World Series moves to quirky Giants park
Confusion over future of Caterham F1 team
Quick sets shutout mark, LA Kings beat Sabres 2-0
Heavy rain washes out play in Blue Bay LPGA
Aussie Murdaca leads Asia-Pacific amateur

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, October 21, 2014 9:31PM CDT

There was relatively limited reaction Tuesday from commodity groups and lawmakers about USDA's announcement to roll out the Actual Production History yield exclusion for crop insurance. Still, anyone who has some total crop collapses in their cropping history could see some benefits -- at the potential cost of higher premiums for that extra protection level.

Tuesday, October 21, 2014 1:06AM CDT
Friday, October 17, 2014 12:00AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN