Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
96 %
Dew Pt:
59 o F
Barom:
30.14
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:46
Sunset:
8:15
As reported at PONTIAC, IL at 11:00 PM
View complete Local Weather
Local Forecast
Graymont, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85 °F Low: 56 °F Precip: 0 %
High: 80 °F Low: 67 °F Precip: 70 %
High: 82 °F Low: 67 °F Precip: 69 %
High: 88 °F Low: 69 °F Precip: 70 %
High: 87 °F Low: 68 °F Precip: 47 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2s
03:11P
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
01:30P
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0s
01:30P
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533s
01:30P
Sep 24
3343
3360
3298
3328
1
3343s
03:03P
Oct 24
3266
3266
3203
3223
- 34
3232s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More