Bulletin Board
	Filling Ground Piles and emptying fields! Dry season has begun! To view our Harvest Rates, click the link below. 2018 Harvest Rates

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 11:37P Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 11:37P May 19 377'2 377'4 376'0 376'4 -0'6 377'2 11:37P Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 11:37P Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 839'0 841'2 -6'0 847'2 11:37P Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 11:37P Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 11:37P May 19 884'4 884'4 879'2 881'6 -5'6 887'4 11:37P Jul 19 894'2 894'6 890'0 892'0 -5'6 897'6 11:37P Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 11:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3065 3065 3052 3064 5 3059 11:36P Dec 18 3094 3094 3081 3093 4 3089 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 839'0 841'2 -6'0 847'2 11:37P Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 11:37P Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 11:37P May 19 884'4 884'4 879'2 881'6 -5'6 887'4 11:37P Jul 19 894'2 894'6 890'0 892'0 -5'6 897'6 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 11:37P Mar 19 540'4 541'6 539'6 539'6 -1'0 540'6 11:36P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.3300 156.6400 156.3300 156.4700 0.1200 156.4800s 09/21 Mar 19 154.9700 0.1200 154.9700s 09/21 Jun 19 154.9700 0.1200 154.9700s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FALL       JAN 2019       APRIL      SOYBEANS CASH       FALL       JAN 2019       APRIL
	Price as of 09/23/18 11:47PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 98% Dew Pt: 56oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:44 Sunset: 6:48 As reported at PONTIAC, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 52°F Precip: 0% High: 83°F Low: 62°F Precip: 63% High: 71°F Low: 51°F Precip: 30% High: 74°F Low: 45°F Precip: 0% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Matt Patricia-led Lions beat Bill Belichick, Patriots 26-1
	Allen's RBI single in 11th leads Indians past Red Sox, 4-3
	AP-Scorecard
	The Latest: Lions finally have a 100-yard rusher
	Red Wings use 2nd-period spree to beat Penguins 3-2
	Clay Matthews on latest roughing call: NFL is 'getting sof

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Foreign Market Development Cooperators Face Funding Gap Thursday, September 20, 2018 8:13AM CDT If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday. NFU Opposes USDA's ERS, NIFA Moves Tuesday, September 18, 2018 1:52PM CDT Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Monday, September 17, 2018 3:21PM CDT [Read and Comment on Full Blog]