Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
Below is a picture of the new scale in action at our Dana Location


Click to view our UPDATED Fall 2014 Policy and Rates.
Harvest 2014




Click on the link below for some articles on the differences between Palmer Amaranth and Waterhemp and what to look for this fall.
Palmer and Waterhemp

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 01:30P Chart for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 01:30P Chart for SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 10:33P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 10:33P Chart for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10:33P Chart for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 10:33P Chart for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10:33P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 10:33P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 10:33P Chart for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 10:33P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'6 -0'4 383'2 10:33P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10:33P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10:31P Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10:31P Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.0100 148.3500 148.0100 148.2600 0.0500 148.2400s 11:05A Chart for CO4Z
Mar 15 159.3500 159.3500 159.3500 159.3500 - 0.5500 159.6400s 11:05A Chart for CO5H
Jun 15 160.7400 0.0500 160.7400s 11:05A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 SOYBEANS Chart CASH    
  Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 10/22/14 10:44PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 81% Dew Pt: 33oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:02
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 38°F
Precip: 35%
High: 68°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Royals beats Giants 7-2, even World Series 1-all
Royals 7, Giants 2
Flyers rally past Penguins, 5-3
Royals lead Giants 7-2 in Game 2 of World Series
Anthony scores 30 as Knicks beat Wizards
Gasol leads Grizzlies past Cavaliers, 96-92
Gasol leads Grizzlies past Cavaliers 96-92
Teague helps Hawks beat Spurs 117-107

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, October 21, 2014 9:31PM CDT

There was relatively limited reaction Tuesday from commodity groups and lawmakers about USDA's announcement to roll out the Actual Production History yield exclusion for crop insurance. Still, anyone who has some total crop collapses in their cropping history could see some benefits -- at the potential cost of higher premiums for that extra protection level.

Tuesday, October 21, 2014 1:06AM CDT
Friday, October 17, 2014 12:00AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN