Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
All Graymont Coop locations will be closed Monday January 21st in honor of Martin Luther King Day.




Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 377'4 378'2 -0'4 378'6 07:45A Chart for @C9H
May 19 387'2 388'2 386'0 386'6 -0'4 387'2 07:45A Chart for @C9K
Jul 19 395'0 396'2 394'0 394'6 -0'4 395'2 07:45A Chart for @C9N
Sep 19 397'6 398'4 396'6 397'2 -0'4 397'6 07:45A Chart for @C9U
Dec 19 402'2 403'0 401'4 402'0 -0'2 402'2 07:47A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A Chart for @S9H
May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Chart for @S9K
Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A Chart for @S9N
Aug 19 948'2 950'0 942'6 945'4 -1'2 946'6 07:45A Chart for @S9Q
Sep 19 949'4 952'4 944'4 948'2 -1'0 949'2 07:45A Chart for @S9U
Nov 19 956'0 959'0 951'6 954'4 -1'6 956'2 07:47A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3122 3132 3 3129 07:45A Chart for @SM9H
May 19 3170 3183 3160 3170 4 3166 07:45A Chart for @SM9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A Chart for @S9H
May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Chart for @S9K
Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A Chart for @S9N
Aug 19 948'2 950'0 942'6 945'4 -1'2 946'6 07:45A Chart for @S9Q
Sep 19 949'4 952'4 944'4 948'2 -1'0 949'2 07:45A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A Chart for @W9H
May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:45A Chart for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.7000 157.9700 157.7000 157.9700 0.4200 157.5500 07:38A Chart for CO9H
Jun 19 155.1700 155.3700 Chart for CO9M
Sep 19 155.3700 0.0900 155.3700s 01/23 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FEB    
  Chart APRIL    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart FEB    
  Chart APRIL    
  Chart Fall 19    
Price as of 01/24/19 08:01AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 12oF Feels Like: 4oF
Humid: 96% Dew Pt: 11oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 5:01
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 2°F
Precip: 36%
High: 14°F
Low: -6°F
Precip: 47%
High: 18°F
Low: -3°F
Precip: 58%
High: 16°F
Low: 8°F
Precip: 58%
High: 25°F
Low: 8°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be mainly dry and cold over northern and central crop areas. Strong north winds will add to the harsh cold, producing bitter-cold wind chill conditions in the northern Plains and most of the Midwest. Wind, cold and light snow in the northern Midwest will result in blizzard potential as well. The main precipitation focus will be along the East Coast, with moderate to locally heavy rain. » More DTN Weather Commentary

Posted at 6:08AM Thu Jan 24, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
A year later, Sanchez still looking to prove worth at Unit
The Latest: Australians in the mix for all doubles titles
Nadal breaks, beats Tsitsipas for 5th Australian Open fina
The Latest: Nadal beats Tsitsipas, reaches Australian fina
AP source: MLB seeks to increase DL, option time
American Collins wishes roof stayed open at Australian Ope
Teravainen, Niederreiter lead Hurricanes over Canucks 5-2
Jazz dominate from perimeter, top Nuggets 114-108

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, January 23, 2019 2:18PM CST
USDA will reopen its Farm Service Agency offices on Thursday on a full-time basis and offer a broader list of services. This is a good thing for FSA's farmer and rancher customers. They'll be able to get their loan questions addressed, get necessary paperwork done for other USDA programs and deal with trade aid or disaster relief.
Friday, January 18, 2019 4:02PM CST
Thursday, January 17, 2019 9:54AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN