Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
Below is a picture of the new scale in action at our Dana Location


Click to view our UPDATED Fall 2014 Policy and Rates.
Harvest 2014




Click on the link below for some articles on the differences between Palmer Amaranth and Waterhemp and what to look for this fall.
Palmer and Waterhemp

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H
May 15 1042'0 15'4 1058'0s 10/31 Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 10/31 Chart for S5N
Aug 15 1051'0 13'6 1062'6s 10/31 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 10/31 Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 10/31 Chart for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 10/31 Chart for SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7500 148.0200 147.7000 147.9100 0.0800 147.9500s 10/31 Chart for CO4Z
Mar 15 159.2200 - 0.0700 159.4500s 10/31 Chart for CO5H
Jun 15 160.4500 0.0800 160.4500s 10/31 Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Videos

DTN Videos temporarily unavailable.




Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 SOYBEANS Chart DEC    
  Chart JAN '15    
  Chart APRIL    
  Chart FALL '15    
 WHEAT Chart JULY 2015    
Price as of 11/01/14 03:00AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 61% Dew Pt: 23oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 5:50
As reported at PONTIAC, IL at 2:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 50%
High: 56°F
Low: 40°F
Precip: 30%
View complete Local Weather

Locations

DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Inbee Park takes 4-shot lead in LPGA Taiwan
Brandon's exit may not be only change at Michigan
James rebounds, leads Cavaliers past Bulls
Griffin scores 39, Clippers beat Lakers 118-111
Friday's College Basketball
Thomas, Morris lead pesky Suns past Spurs 94-89
James leads Cavaliers past Bulls, 114-108 in OT
Gay leads Kings past Trail Blazers 103-94

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, October 30, 2014 7:49PM CDT

Fights about labels are just all the rage right now.

Tuesday, October 28, 2014 8:10PM CDT
Monday, October 27, 2014 8:43PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN