Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
Our April 2015 Newsletter is now available to read.  Please click the link below to view it.
April 2015 Newsletter

Are you unsure about when to sell your stored grain?  Let us help.  Check out our New Average Pricing Program and get on top of your marketing strategy this spring and summer.
GCA Average Pricing Details


There has always been debate between GMO and Organic.  Click the link below to get a glimpse on the importance of GMOs in today's growing global population and its relation to local agricultural industry.
Pushing Boundaries in Agriculture

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 361'6 363'0 -1'4 364'4 11:13A Chart for C5K
Jul 15 367'6 369'6 365'6 367'6 -2'0 369'6 11:05A Chart for C5N
Sep 15 376'2 376'2 373'6 375'2 -2'2 377'4 11:03A Chart for C5U
Dec 15 385'4 385'4 385'4 385'4 -2'6 388'2 08:30A Chart for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 978'0 8'2 969'6 11:20A Chart for S5K
Jul 15 973'0 979'4 972'0 973'4 2'6 970'6 11:33A Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U
Nov 15 958'4 958'4 954'0 958'4 6'0 952'4 11:33A Chart for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3153 3154 3153 3154 8 3146 10:03A Chart for SM5K
Jul 15 3160 3160 3144 3145 12 3133 10:49A Chart for SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 975'0 5'2 969'6 11:47A Chart for @S5K
Jul 15 967'0 979'6 965'4 975'4 4'6 970'6 11:47A Chart for @S5N
Aug 15 965'4 975'2 962'2 970'6 4'0 966'6 11:47A Chart for @S5Q
Sep 15 952'4 963'6 951'4 959'0 2'6 956'2 11:47A Chart for @S5U
Nov 15 949'4 959'6 947'0 955'0 2'4 952'4 11:47A Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'0 362'2 -2'2 364'4 11:47A Chart for @C5K
Jul 15 368'6 369'6 365'0 366'4 -3'2 369'6 11:47A Chart for @C5N
Sep 15 377'0 377'4 372'6 373'6 -3'6 377'4 11:47A Chart for @C5U
Dec 15 387'4 388'2 383'4 384'4 -3'6 388'2 11:47A Chart for @C5Z
Mar 16 397'4 399'0 394'2 395'2 -4'0 399'2 11:47A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 473'0 473'0 -13'0 486'0 11:47A Chart for @W5K
Jul 15 488'4 490'4 476'2 476'4 -12'0 488'4 11:47A Chart for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.9100 167.1200 166.7600 166.8900 - 0.1500 166.8600s 11:05A Chart for CO5M
Sep 15 163.9600 - 0.1500 163.9600s 11:05A Chart for CO5U
Dec 15 166.8600 - 0.1500 166.8600s 11:05A Chart for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:10
4/27/2015 Dry Midwest Pattern Monday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
  Chart JAN '16    
 SOYBEANS Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
  Chart JAN 16    
 WHEAT Chart JULY    
Price as of 04/27/15 11:58AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:57 Sunset: 7:46
As reported at PONTIAC, IL at 11:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 20%
High: 66°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 20%
View complete Local Weather

Locations

DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Redskins to pick up 5th-year option on Robert Griffin III
Estrella Burgos eliminates Troicki at BMW Open in Munich
Schmiedlova and Arruabarrena advance in Marrakech
2-time plane crash survivor Austin Hatch now a student aid
Bach: India not ready to bid for 2024 Olympics
Begu upset by Siniakova in 1st round of Prague Open
Bellucci beats Youzhny in 1st round of Istanbul Open
No perfect bullpen strategy, but depth, flexibility help

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, April 24, 2015 9:24PM CDT

European Union officials did a good job of creating uncertainty and confusion this week. First, the European Union issued a proposal allowing its member states to opt-out of EU rules on import and use of biotech products.

Thursday, April 23, 2015 1:08PM CDT
Wednesday, April 22, 2015 2:09AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN