Bulletin Board
	Congratulations to the Pontiac FFA Chapter for winning the Bankers' Plaque at State Convention, recognizing them as the #1 Chapter in the state of Illinois! Flanagan-Cornell FFA also represented the area well at State Convention last week. Prairie Central FFA also collected a lot of awards at State Convention. Woodland FFA also proudly represented the Long Point Area at State Convention Forms being set up for bin pad concrete.  6/18/18

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3399 3313 3399 73 3391s 06/22 Aug 18 3323 3407 3323 3406 72 3400s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 158.8300 159.0200 158.7200 158.9100 - 0.0500 158.9100s 06/22 Dec 18 156.9100 - 0.0500 156.9100s 06/22 Mar 19 156.9100 - 0.0500 156.9100s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JULY       AUG       FALL      SOYBEANS CASH       JULY       AUG       FALL 2018      WHEAT JULY 2018
	Price as of 06/24/18 05:37AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 98% Dew Pt: 62oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:23 Sunset: 8:30 As reported at PONTIAC, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 60°F Precip: 0% High: 80°F Low: 62°F Precip: 60% High: 82°F Low: 69°F Precip: 80% High: 87°F Low: 72°F Precip: 80% High: 90°F Low: 72°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	With last-gasp winner, Germany adds to comeback collection
	Bad news for Messi, Argentina as Croatia threatens rotatio
	The Latest: Lovren says Modric deserves highest honors
	Peru striker hospitalized after head collision at World Cu
	AP-Scorecard
	Flames come away as biggest winner at NHL draft
	LEADING OFF: Rangers-Twins get testy, Reds on grand run
	Dempsey scores first goal of season, Sounders tie Fire, 1-

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Moves to Cloture Vote on Its Farm Bill Friday, June 22, 2018 6:27AM CDT Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes." House Farm Bill Could Get New Vote Today Thursday, June 21, 2018 6:44AM CDT Economists Look at Chinese Tariff Impact on Soybeans Wednesday, June 20, 2018 4:24PM CDT [Read and Comment on Full Blog]