Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 2, 2023 12:21PM CDT
Rather than the Senate aggies, Sen. Sheldon Whitehouse, D-R.I., chairman of the Senate Budget Committee, announced a hearing next week looking at agriculture and climate change. Whitehouse is known for giving nearly 300 floor speeches in the Senate chamber on climate change.
Thursday, June 1, 2023 3:38PM CDT
Tuesday, May 30, 2023 9:24AM CDT

DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

Posted at 1:20PM Fri Jun 2, 2023 CDT

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart FALL 23    
 SOYBEANS Chart JUNE    
  Chart FALL 23    
Price as of 06/04/23 08:07PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 16% Dew Pt: 27oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:23 Sunset: 8:22
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 65%
High: 81°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 613'4 609'0 611'4 2'4 609'0 07:56P Chart for @C3N
Sep 23 536'4 541'4 536'4 540'4 5'0 535'4 07:56P Chart for @C3U
Dec 23 543'0 547'0 542'6 546'2 5'0 541'2 07:56P Chart for @C3Z
Mar 24 552'0 556'0 551'6 555'2 5'2 550'0 07:56P Chart for @C4H
May 24 555'2 561'0 555'2 560'2 4'6 555'4 07:56P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1358'4 1351'0 1355'6 3'2 1352'4 07:56P Chart for @S3N
Aug 23 1263'0 1270'0 1262'6 1268'2 5'6 1262'4 07:56P Chart for @S3Q
Sep 23 1194'6 1201'6 1194'0 1201'6 9'2 1192'4 07:56P Chart for @S3U
Nov 23 1188'2 1193'2 1185'4 1191'2 7'4 1183'6 07:56P Chart for @S3X
Jan 24 1197'6 1202'2 1196'0 1202'0 8'6 1193'2 07:56P Chart for @S4F
Mar 24 1192'4 1200'4 1192'4 1199'6 6'6 1193'0 07:56P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'0 621'4 626'4 7'4 619'0 07:56P Chart for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3985 4005 3983 4002 24 3978 07:56P Chart for @SM3N
Aug 23 3925 3945 3925 3944 24 3920 07:56P Chart for @SM3Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1358'4 1351'0 1355'6 3'2 1352'4 07:56P Chart for @S3N
Aug 23 1263'0 1270'0 1262'6 1268'2 5'6 1262'4 07:56P Chart for @S3Q
Sep 23 1194'6 1201'6 1194'0 1201'6 9'2 1192'4 07:56P Chart for @S3U
Nov 23 1188'2 1193'2 1185'4 1191'2 7'4 1183'6 07:56P Chart for @S3X
Jan 24 1197'6 1202'2 1196'0 1202'0 8'6 1193'2 07:56P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'0 621'4 626'4 7'4 619'0 07:56P Chart for @W3N
Sep 23 633'0 640'0 633'0 638'6 6'4 632'2 07:56P Chart for @W3U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 23 146.0400 146.0700 144.3500 144.9900 - 0.8400 145.2200s 06/02 Chart for CO3M
Sep 23 151.7900 152.2800 151.4400 152.2800 0.5800 152.1200s 06/02 Chart for CO3U
Dec 23 148.7200 - 0.8400 148.7200s 06/02 Chart for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
TCU's Tre Richardson hits two slams, ties NCAA postseason
NCAA champ Zhang becomes 1st LPGA Tour winner in pro debut
Stroman wins 4th straight start, Amaya hits 1st homer as C
Rosario's grand slam caps Braves' 8-5 comeback win over Di
Lester's 1st career hit helps Wells, Orioles beat Giants 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN