Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 02:30P Jul 19 3074 3085 3065 3067 - 8 3068s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 11:05A Sep 19 158.3500 0.7000 158.3500s 11:05A Dec 19 162.2100 0.7000 156.3900s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN APRIL       MAY       JUNE       FALL      SOYBEANS APRIL       MAY       JUNE       FALL
	Price as of 04/18/19 10:13PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 92% Dew Pt: 43oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 7:38 As reported at PONTIAC, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 40°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 75°F Low: 40°F Precip: 30% High: 68°F Low: 53°F Precip: 50% High: 63°F Low: 45°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Simmons scores 31 points, 76ers beat Nets without Embiid
	Penguins and Lightning exits show playoff hockey differenc
	Teravainen, Hurricanes beat Capitals 2-1, even series
	Bailey wins consecutive starts, Royals beat Yankees 6-1

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Plunging Deeper into Farmers and Property Taxes Thursday, April 18, 2019 12:59PM CDT I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes. FSA Raises Loan Limits Monday, April 15, 2019 11:14AM CDT US Ag Trade Problems with China Highlighted Friday, April 12, 2019 9:31AM CDT [Read and Comment on Full Blog]