Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Just a reminder, Graymont Coop will be open for operation Friday March 29, but the markets will be closed due to Good Friday.
We'd like to wish everyone a Happy and Holy Easter!


 


 

Getting ready to pour the foundation for the new bin in Graymont.



Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, March 27, 2024 6:48AM CDT
The announcement to open up Conservation Reserve Program acres is meant to help livestock producers in Nebraska, Oklahoma and Texas who were hit by the wildfires at the beginning of March.
Friday, March 22, 2024 1:55PM CDT
Thursday, March 21, 2024 1:59PM CDT

DTN Weather Summary
Active Pattern Continues for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance in the Pacific Northwest will get to the Canadian Prairies and Northern Plains on Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Mar 28, 2024 CDT

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart April 24    
  Chart May 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart April 24    
  Chart May 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 03/28/24 08:19PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 46% Dew Pt: 34oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 7:16
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 35°F
Precip: 64%
High: 66°F
Low: 48°F
Precip: 70%
High: 55°F
Low: 39°F
Precip: 70%
High: 61°F
Low: 46°F
Precip: 70%
High: 50°F
Low: 40°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03:58P Chart for @C4K
Jul 24 454'4 0'0 454'4 03:35P Chart for @C4N
Sep 24 464'4 0'0 464'4 03:28P Chart for @C4U
Dec 24 477'4 0'0 477'6 03:46P Chart for @C4Z
Mar 25 489'2 0'0 490'0 03:52P Chart for @C5H
May 25 495'0 0'0 495'6 03:39P Chart for @C5K
Jul 25 497'0 0'0 497'4 03:08P Chart for @C5N
Sep 25 488'2 0'0 488'2 03:16P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03:35P Chart for @S4K
Jul 24 1205'6 0'0 1205'2 03:41P Chart for @S4N
Aug 24 1204'4 0'0 1203'6 01:30P Chart for @S4Q
Sep 24 1187'0 0'0 1186'6 01:30P Chart for @S4U
Nov 24 1187'0 0'0 1186'2 03:31P Chart for @S4X
Jan 25 1197'4 0'0 1196'6 01:30P Chart for @S5F
Mar 25 1195'0 0'0 1194'4 01:20P Chart for @S5H
May 25 1197'2 0'0 1196'4 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 561'4 0'0 560'2 03:51P Chart for @W4K
Jul 24 577'2 0'0 575'6 03:58P Chart for @W4N
Sep 24 593'0 0'0 591'4 03:16P Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3375 3377 03:27P Chart for @SM4K
Jul 24 3409 3410 01:30P Chart for @SM4N
Aug 24 3417 3418 01:30P Chart for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Texas Rangers unfurl franchise's first World Series champi
U.S. midfielder Korbin Albert apologizes for sharing 'inse
Triolo hits RBI single in 12th inning, Pittsburgh bullpen
Springer, Biggio, Guerrero homer on opening day, leading B
Scheffler starts with another round under par. He trails b
Cronenworth's big hit helps lift the Padres to a 6-4 win o
Juan Soto throws out tying run at plate in 9th inning of Y

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN