Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Filling Ground Piles and emptying fields!






Dry season has begun!


To view our Harvest Rates, click the link below.
2018 Harvest Rates


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 11:37P Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 11:37P Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 11:37P Chart for @C9K
Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 11:37P Chart for @C9N
Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 11:37P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 841'2 -6'0 847'2 11:37P Chart for @S8X
Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 11:37P Chart for @S9F
Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 11:37P Chart for @S9H
May 19 884'4 884'4 879'2 881'6 -5'6 887'4 11:37P Chart for @S9K
Jul 19 894'2 894'6 890'0 892'0 -5'6 897'6 11:37P Chart for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 11:37P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 11:37P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3052 3064 5 3059 11:36P Chart for @SM8V
Dec 18 3094 3094 3081 3093 4 3089 11:36P Chart for @SM8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 841'2 -6'0 847'2 11:37P Chart for @S8X
Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 11:37P Chart for @S9F
Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 11:37P Chart for @S9H
May 19 884'4 884'4 879'2 881'6 -5'6 887'4 11:37P Chart for @S9K
Jul 19 894'2 894'6 890'0 892'0 -5'6 897'6 11:37P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 11:37P Chart for @W8Z
Mar 19 540'4 541'6 539'6 539'6 -1'0 540'6 11:36P Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.3300 156.6400 156.3300 156.4700 0.1200 156.4800s 09/21 Chart for CO8Z
Mar 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9H
Jun 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL    
  Chart JAN 2019    
  Chart APRIL    
 SOYBEANS Chart CASH    
  Chart FALL    
  Chart JAN 2019    
  Chart APRIL    
Price as of 09/23/18 11:47PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 98% Dew Pt: 56oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 6:48
As reported at PONTIAC, IL at 11:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 63%
High: 71°F
Low: 51°F
Precip: 30%
High: 74°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Matt Patricia-led Lions beat Bill Belichick, Patriots 26-1
Allen's RBI single in 11th leads Indians past Red Sox, 4-3
AP-Scorecard
The Latest: Lions finally have a 100-yard rusher
Red Wings use 2nd-period spree to beat Penguins 3-2
Clay Matthews on latest roughing call: NFL is 'getting sof

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 20, 2018 8:13AM CDT
If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday.
Tuesday, September 18, 2018 1:52PM CDT
Monday, September 17, 2018 3:21PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN