Bulletin Board
	Making progress on the New 105' Bin in Dana.  Bottom pic 24 rings on 7/19.  Top pic 26 rings on 7/20.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 17 161.9300 162.2400 161.9300 162.2000 0.3800 162.2000s 07/21 Dec 17 159.2400 0.3800 159.4200s 07/21 Mar 18 159.4200 0.3800 159.4200s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN Videos
	Market Weather Outlook  03:26 7/21/2017 Western Corn Belt Showers Friday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:32 7/21/2017 Row Crops Lower Fiday Closing Market Comment  03:30 7/21/20017 Corn Fades Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       AUG       FALL '17       JAN '17       APRIL      SOYBEANS CASH       AUG       FALL '17       JAN '17       APRIL      WHEAT JULY
	Price as of 07/23/17 01:53PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 68% Dew Pt: 74oF Barom: 29.86 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:19 As reported at PONTIAC, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 72°F Precip: 38% High: 76°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 87°F Low: 64°F Precip: 40% High: 81°F Low: 69°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Crop Stress Continues in Most Areas Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary Posted at 1:41PM Fri Jul 21, 2017 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Jordan's wild journey: Spieth wins British Open
	Team Sky rider Chris Froome wins 4th Tour de France title
	The Latest: Spieth wins British Open
	2 down, 4 to go: Ledecky starts worlds with a pair of gold
	The Latest: Spieth has 2-shot lead on final hole

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor White House Touts Regulatory Agenda Friday, July 21, 2017 3:30PM CDT The Trump administration on Thursday updated its agenda of regulatory and deregulatory actions, taking credit for reducing regulations and providing signals of what actions may be taken in the next few months. Aid Boosts for Cotton, Dairy Friday, July 21, 2017 10:21AM CDT Trump Nominates Two Top USDA Undersecretary Positions Thursday, July 20, 2017 6:03AM CDT [Read and Comment on Full Blog]