Bulletin Board
	The Graymont Coop is looking for seasonal help for Harvest.  If you or someone you know is interested, please contact the Graymont Grain Office at 815-743-5321. Putting towers, catwalks, and conveyors up for our new 105' Bin in Dana.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'0 351'4 347'2 349'6 1'4 348'2 01:10P Mar 18 360'4 364'0 360'0 362'0 1'2 360'6 01:10P May 18 369'0 372'4 368'4 370'4 1'2 369'2 01:10P Jul 18 375'6 379'0 375'2 377'2 1'0 376'2 01:10P Sep 18 382'4 385'4 382'2 383'6 1'2 382'4 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 966'0 974'0 964'6 969'4 4'0 965'4 01:10P Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 01:10P Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 01:10P May 18 994'0 1001'4 994'0 997'2 3'6 993'4 01:10P Jul 18 1000'6 1008'0 1000'2 1004'2 4'0 1000'2 01:10P Aug 18 1005'0 1005'0 1005'0 1005'0 3'6 1001'2 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 443'2 450'2 442'6 449'0 6'0 443'0 01:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3050 3084 3045 3069 19 3050 01:10P Dec 17 3087 3122 3083 3107 20 3087 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 966'0 974'0 964'6 969'4 4'0 965'4 01:10P Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 01:10P Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 01:10P May 18 994'0 1001'4 994'0 997'2 3'6 993'4 01:10P Jul 18 1000'6 1008'0 1000'2 1004'2 4'0 1000'2 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 443'2 450'2 442'6 449'0 6'0 443'0 01:10P Mar 18 463'6 470'2 463'0 469'0 5'0 464'0 01:10P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 17 160.8200 161.0000 160.6700 160.7300 - 0.1000 160.7300s 11:05A Mar 18 159.9300 - 0.5000 159.9300s 11:05A Jun 18 159.9300 - 0.5000 159.9300s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:49 9/19/2017 Grains Lower Again Tuesday Midday Hot Sheet  01:19 9/20/2017 Soy Rallies 8 Cents Market Weather Outlook  03:18 9/20/17 Beneficial Conditions For Midwest S. Plains Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH/FH SEPT       LH SEPT/FALL       JAN 2018       APRIL       FALL 2018      SOYBEANS CASH/FH SEPT       LH SEPT/FALL       JAN 2018       APRIL       FALL 2018      WHEAT JULY 2018
	Price as of 09/20/17 01:20PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 90oF Feels Like: 96oF Humid: 54% Dew Pt: 71oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:40 Sunset: 6:55 As reported at PONTIAC, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 63°F Precip: 0% High: 91°F Low: 66°F Precip: 20% High: 91°F Low: 63°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 89°F Low: 62°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Scattered across Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary Posted at 5:50AM Wed Sep 20, 2017 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Vikings QB uncertainty: Bradford says knee is 'better'
	College Football Picks: Conference plays starts, upsets lo
	Road favorites all over the board in Week 3
	Lewis to winless Bengals: Next job lost will be yours
	Clemson, Virginia Tech off to strong starts with new QBs
	Fury cousins' doping probe being delayed by tribunal rulin
	DeMaurice Smith re-elected as head of NFL players' union

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Grassley, Stabenow Disagree on Clovis Nomination Tuesday, September 19, 2017 10:07AM CDT Sens. Charles Grassley, R-Iowa, and Debbie Stabenow, D-Mich., stand on opposite sides in the nomination of Sam Clovis as USDA undersecretary of research, education and economics. Should You Consider Margin Protection Insurance? Monday, September 18, 2017 3:40PM CDT Confirmation Hearings Set for Key USDA Leaders Thursday, September 14, 2017 7:19AM CDT [Read and Comment on Full Blog]