Bulletin Board
	GCA recently secured a matching grant from CoBank's "sharing success" program to help people in need.  This year GCA chose the United Way of Livingston Co. to receive a donation of $10,000, which they presented November 29th.  Pictured from left to right is UW board member Sarah Selmeyer, UW Coordinator Marsha Cremeens, Chairman George Wagner, Kent Erhart with CoBank, and GCA GM Matt Jacobs. Congratulations to the Pontiac FFA Chapter on being named the top Chapter in the U.S.A. at the National Convention in Louisville, KY Left: Pontiac FFA members receiving the award on stage at the convention.  Right: Pontiac members on T.V. as the award was presented.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 424'0 422'4 424'0 1'2 424'0s 12/06 Mar 14 433'4 435'2 430'2 435'0 0'6 434'2s 12/06 May 14 439'4 443'0 439'4 443'0 0'6 442'6s 12/06 Jul 14 451'0 451'0 451'0 451'0 0'6 449'6s 12/06 Sep 14 457'4 1'0 456'0s 12/06 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1321'4 1326'4 1318'4 1326'4 -2'4 1325'4s 12/06 Mar 14 1304'4 1310'6 1302'0 1310'0 -1'2 1310'4s 12/06 May 14 1295'0 1295'0 1290'0 1295'0 -0'6 1296'4s 12/06 Jul 14 1286'0 1286'0 1286'0 1286'0 -2'0 1287'6s 12/06 Aug 14 1243'0 -0'2 1258'4s 12/06 Sep 14 1201'4 0'6 1201'4s 12/06 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 651'2 -0'6 637'2s 12/06 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 13 4445 4450 4435 4445 12 4473s 12/06 Jan 14 4250 4278 4224 4278 - 7 4274s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1324'6 1334'6 1324'4 1332'6 7'2 1325'4 03:58A Mar 14 1308'4 1319'2 1308'4 1317'0 6'4 1310'4 03:58A May 14 1295'0 1304'6 1294'6 1302'4 6'0 1296'4 03:58A Jul 14 1286'2 1294'4 1286'2 1291'2 3'4 1287'6 03:58A Aug 14 1261'6 1262'2 1260'0 1262'2 3'6 1258'4 03:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 424'0 426'4 424'0 426'4 2'4 424'0 03:58A Mar 14 433'6 436'2 433'4 436'0 1'6 434'2 03:58A May 14 442'2 445'0 442'2 444'2 1'4 442'6 03:58A Jul 14 449'4 451'4 449'2 451'2 1'4 449'6 03:58A Sep 14 455'2 457'4 455'2 457'4 1'4 456'0 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 637'2 637'2 Mar 14 651'4 657'2 651'4 653'6 2'6 651'0 03:58A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Dec 13 1238.500 - 2.700 1230.300s 03:56A Jan 14 1229.600 -120.200 1229.600 Feb 14 1246.900 - 2.700 1229.000s 03:56A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 14 144.46 144.67 144.46 144.60 0.06 144.54 03:50A Jun 14 144.54 Sep 14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  02:43 11/29/2013 Soybeans Jump Friday Ag Summit 2013  02:58 December 8-11, Chicago, IL  Market Weather Outlook  03:34 12/2/2013 Wintry Change Ahead Monday Midday Hot Sheet  01:23 12/2/2013 Grains Lower Monday Reporter's Notebook  05:13 11/22/2013 Ag Summit Preview

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 14       MAR 14       FALL 14      SOYBEANS CASH       JAN 14       MAR 14       FALL 2014      WHEAT CASH       JULY
	Price as of 12/09/13 04:09AM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 25oF Feels Like: 12oF Humid: 86% Dew Pt: 21oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 7:07 Sunset: 4:26 As reported at PONTIAC, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 12°F Precip: 20% High: 28°F Low: 10°F Precip: 0% High: 22°F Low: 6°F Precip: 25% High: 24°F Low: 4°F Precip: 0% High: 33°F Low: 16°F Precip: 40%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Very Cold Week Ahead Bryce Anderson (Bio) – DTN Meteorologist Very cold conditions will cover the Plains and Midwest during the next week. Plains wheat areas will likely avoid cold-weather damage. » More DTN Weather Commentary Posted at 1:39PM Fri Dec 6, 2013 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	5 things to know after Bengals top Colts 42-28
	5 things to know after Vonn's return to ski racing
	5 things to know after Eagles beat Lions 34-20
	5 things to know after Chargers beat Giants 37-14
	5 things to know after 49ers edge Seahawks 19-17
	5 things to know after Jets top Raiders 37-27
	5 things to know after Cardinals roll Rams 30-10
	5 things to know after Dolphins top Steelers 34-28

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor White House Praises WTO Agreement in Bali Sunday, December 8, 2013 6:24PM CST President Barack Obama announced his support Sunday for a new World Trade Organization agreement reached Saturday in Bali, Indonesia. Farm Bill Looking Less Likely Friday, December 6, 2013 1:56AM CST Groups Recognize World Soil Day Thursday, December 5, 2013 2:45AM CST [Read and Comment on Full Blog]