Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Another great day to start a pile.  In Long Point. 4/16/18



Cornell Grade School


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 382'4 -0'4 383'0 06:03A Chart for @C8K
Jul 18 391'6 392'4 391'2 391'4 -0'2 391'6 06:02A Chart for @C8N
Sep 18 399'0 399'6 398'6 399'0 -0'2 399'2 06:03A Chart for @C8U
Dec 18 408'0 409'0 408'0 408'2 -0'2 408'4 06:02A Chart for @C8Z
Mar 19 416'0 416'4 415'6 416'0 0'0 416'0 06:03A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Chart for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Chart for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:03A Chart for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:02A Chart for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 06:02A Chart for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'0 -0'6 1049'6 06:03A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 06:03A Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3740 3748 - 18 3766 06:02A Chart for @SM8K
Jul 18 3811 3824 3785 3793 - 19 3812 06:02A Chart for @SM8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Chart for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Chart for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:03A Chart for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:02A Chart for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 06:02A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 06:03A Chart for @W8K
Jul 18 491'6 494'0 489'6 491'4 2'2 489'2 06:03A Chart for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 159.6000 159.7300 159.1000 159.1000 - 0.6600 159.7600 05:49A Chart for CO8M
Sep 18 158.2600 Chart for CO8U
Dec 18 158.2600 - 0.2300 158.2600s 04/18 Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:20
4/18/2018 More Midwest Snow Wednesday
 01:31
4/18/2018 Wheat Higher Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 04/19/18 06:13AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 98% Dew Pt: 34oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 7:38
As reported at PONTIAC, IL at 5:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 31°F
Precip: 35%
High: 58°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
FIFA closes racism case from Under-17 World Cup final
FIFA closes case of alleged racism in U17 World Cup final
Nadal doesn't see himself skipping tournaments like Federe
Sharks ride depth, Jones to first-round sweep of Ducks
AP-Scorecard
Muncy homers, Maeda fans 10 in Dodgers' 13-4 win over Padr
Red Sox continue best-ever start with 9-0 win over Angels
Belt homers as Giants beat Diamondbacks 4-3

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 18, 2018 6:03AM CDT
Despite some of the serious needs in rural America, the debate on the House Agriculture Committee farm bill Wednesday will have no amendments on the direction of major programs and funding for agriculture or rural America.
Tuesday, April 17, 2018 6:48AM CDT
Sunday, April 15, 2018 2:33PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN