Bulletin Board
	Congratulations to the Pontiac FFA Chapter for winning the Bankers' Plaque at State Convention, recognizing them as the #1 Chapter in the state of Illinois! Flanagan-Cornell FFA also represented the area well at State Convention last week. Prairie Central FFA also collected a lot of awards at State Convention. Woodland FFA also proudly represented the Long Point Area at State Convention Forms being set up for bin pad concrete.  6/18/18

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 03:32P Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3337 3361 3304 3315 - 14 3318s 02:30P Aug 18 3355 3374 3316 3322 - 20 3328s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 03:32P Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 03:48P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 158.6200 159.1300 158.5800 158.8800 0.2900 158.9600s 11:05A Dec 18 156.9600 0.0900 156.9600s 11:05A Mar 19 156.9600 0.0900 156.9600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:52 6/21/2018 10-day Heat Forecast Thursday Midday Hot Sheet  01:32 6/21/2018 Wheat Rallies Thursday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JULY       AUG       FALL      SOYBEANS CASH       JULY       AUG       FALL 2018      WHEAT JULY 2018
	Price as of 06/21/18 04:18PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 89% Dew Pt: 74oF Barom: 29.71 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:22 Sunset: 8:29 As reported at PONTIAC, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 67°F Precip: 80% High: 69°F Low: 62°F Precip: 80% High: 80°F Low: 60°F Precip: 49% High: 81°F Low: 61°F Precip: 0% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Friday Plains, Midwest, Gulf Coast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary Posted at 2:56PM Thu Jun 21, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	In scandal's wake, USA Gymnastics elects new directors
	AP PHOTOS: Messi drought endures on Day 8 of World Cup
	More love: US Open drops throw at ballperson tryouts
	Porcello allows 1 hit through 7; Red Sox beat Twins 9-2
	Salah, Neymar, Messi, messy, messy: World Cup stars stifle
	Judge, Andujar HR, Yankees top Mariners 4-3 for 3-game swe
	The Latest: Argentina collapses vs. Croatia, could go home

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Farm Bill Could Get New Vote Today Thursday, June 21, 2018 6:44AM CDT House Majority Leader Kevin McCarthy, R-Calif., listed a revote on the farm bill on today's House floor schedule, although the bill's prospects for passage are still uncertain. Economists Look at Chinese Tariff Impact on Soybeans Wednesday, June 20, 2018 4:24PM CDT Trump-China Tariff Saga Continues as Ag Futures Fall Tuesday, June 19, 2018 3:37PM CDT [Read and Comment on Full Blog]