Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


Just a reminder as we approach harvest: if you have any farm split changes please notify the elevator to get it setup.  Also, if you would like your delivery sheets emailed instead of mailed, please let us know that as well.  Thanks and Happy Harvest from Graymont Coop!

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 05:14P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 05:23P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 04:48P Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 05:14P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 05:02P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 04:40P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 04:40P Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 04:40P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 05:02P Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 05:14P Chart for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 02:00P Chart for @SM0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 05:14P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 05:02P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 04:40P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 04:40P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 05:02P Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P Chart for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3500 160.6600 160.0900 160.1400 - 0.4400 160.1600s 10/18 Chart for CO9Z
Mar 20 166.6100 - 0.4400 158.1600s 10/18 Chart for CO0H
Jun 20 159.2600 - 0.4400 159.2600s 10/18 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH/FALL    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart CASH/FALL    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
Price as of 10/20/19 05:34PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:07
As reported at PONTIAC, IL at 5:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 77%
View complete Local Weather

Locations

DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Minshew, defense lead Jaguars over winless Bengals 27-17
AP-Scorecard
Edmonds runs for 3 TDs, Cards top Giants in Barkley's retu
Hamlin wins chaotic NASCAR cut-off race at Kansas Speedway
Brissett's big day leads Indy past Texans for AFC South le
Rodgers throws 5 TD passes, Packers gash Raiders 42-24
The Latest: Titans rookie Simmons collects 1st career sack
The Latest: Hamlin wins chaotic NASCAR elimination race

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 18, 2019 9:30AM CDT
A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the State Acres for Wildlife Enhancement (SAFE) within the Conservation Reserve Program.
Tuesday, October 15, 2019 4:51PM CDT
Wednesday, October 9, 2019 9:23PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN