Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

GCA Agronomy has been busy applying fungicide.  Call our office for details.  815-743-5701



The bin floor was poured Wednesday July 11 for the new 90' bin in Cornell.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 01:00A Chart for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:00A Chart for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:00A Chart for @C9H
May 19 371'4 372'2 371'0 372'2 -1'0 373'2 01:00A Chart for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 01:00A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 01:01A Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'0 -0'4 824'4 01:01A Chart for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 01:01A Chart for @S8X
Jan 19 844'4 849'0 841'0 845'0 0'6 844'2 01:01A Chart for @S9F
Mar 19 853'0 858'0 850'2 853'6 0'2 853'4 01:01A Chart for @S9H
May 19 862'4 867'6 859'6 863'0 0'2 862'6 01:01A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 494'0 -3'0 497'0 01:00A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3274 3256 3263 3 3260 01:01A Chart for @SM8Q
Sep 18 3253 3268 3251 3257 3 3254 01:01A Chart for @SM8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 01:01A Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'0 -0'4 824'4 01:01A Chart for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 01:01A Chart for @S8X
Jan 19 844'4 849'0 841'0 845'0 0'6 844'2 01:01A Chart for @S9F
Mar 19 853'0 858'0 850'2 853'6 0'2 853'4 01:01A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 494'0 -3'0 497'0 01:00A Chart for @W8U
Dec 18 511'6 512'0 507'6 508'6 -3'6 512'4 01:00A Chart for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.5500 159.7100 159.4000 159.4500 0.1000 159.4600s 07/13 Chart for CO8U
Dec 18 157.2900 0.1000 157.2900s 07/13 Chart for CO8Z
Mar 19 157.2900 0.1000 157.2900s 07/13 Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart AUG    
  Chart SEP    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart AUG    
  Chart SEP    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 07/16/18 01:12AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 98% Dew Pt: 74oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:24
As reported at PONTIAC, IL at 12:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 69°F
Precip: 75%
High: 82°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 30%
High: 79°F
Low: 63°F
Precip: 74%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Dixon wins IndyCar race at Toronto for 3rd time
Futures Game a showcase of potential Machado trade chips
Lakers give LeBron a good show, make NBA Summer League sem
Cubs sweep Padres with 7-4 win
Dozier's grand slam in 10th gives Twins 11-7 win over Rays
Singh tops Maggert in playoff at Senior Players Championsh
AP-Scorecard
Hernandez hits Dodgers' 129th homer in 5-3 win over Angels

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 14, 2018 10:29AM CDT
President Donald Trump's imposition on tariffs on other countries that have led to retaliatory tariffs on U.S. farm products could not have come at a worse time for American agriculture, Constance Cullman, president of the nonpartisan Farm Foundation, said this week while commenting on the latest agriculture outlook from the Organization for Economic Development and Cooperation.
Monday, July 9, 2018 4:27PM CDT
Monday, July 9, 2018 6:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN