Bulletin Board
	All GCA Grain Locations will be open Sunday 10-21-18 From  12pm until 5pm To view our Harvest Rates, click the link below. 2018 Harvest Rates

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 07:16P Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 07:16P May 19 385'6 386'0 385'4 386'0 -1'0 387'0 07:16P Jul 19 391'0 391'4 391'0 391'4 -1'2 392'6 07:16P Sep 19 392'6 393'0 392'6 393'0 -1'4 394'4 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 857'4 855'4 857'2 0'4 856'6 07:16P Jan 19 869'2 871'4 869'2 871'2 0'6 870'4 07:16P Mar 19 882'2 884'2 882'2 884'0 0'4 883'4 07:16P May 19 895'6 897'4 895'4 897'4 0'4 897'0 07:16P Jul 19 906'2 908'0 906'2 908'0 0'4 907'4 07:16P Aug 19 911'4 911'4 911'4 911'4 -0'2 911'6 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 512'0 513'0 -1'6 514'6 07:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3132 3137 3132 3136 5 3131 07:16P Jan 19 3151 3157 3151 3157 6 3151 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 857'4 855'4 857'2 0'4 856'6 07:16P Jan 19 869'2 871'4 869'2 871'2 0'6 870'4 07:16P Mar 19 882'2 884'2 882'2 884'0 0'4 883'4 07:16P May 19 895'6 897'4 895'4 897'4 0'4 897'0 07:16P Jul 19 906'2 908'0 906'2 908'0 0'4 907'4 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 512'0 513'0 -1'6 514'6 07:16P Mar 19 533'0 533'6 532'0 533'0 -1'2 534'2 07:16P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.4000 156.8300 156.4000 156.6100 0.2700 156.6100s 10/19 Mar 19 154.3600 0.2700 154.3600s 10/19 Jun 19 154.3600 0.2700 154.3600s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:54 10/19/2018 Soybeans Weekly Reversal Low Friday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:18 10/19/2018 Generally Favorable Harvest Pattern Friday Midday Hot Sheet  01:24 10/19/2018 Corn, Soy Lower Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       JAN 2019       APRIL       Fall 19      SOYBEANS CASH       JAN 2019       APRIL       Fall 19
	Price as of 10/21/18 07:26PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 43% Dew Pt: 25oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 6:03 As reported at PONTIAC, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 37°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Rapids, Earthquakes play to scoreless draw
	Lodeiro's 3 assists help Sounders top Dynamo 3-2
	Brees comeback, missed XP gets Saints past Ravens 24-23
	LAFC sets MLS record for points in inaugural season with 5
	Brooks Koepka takes No. 1 spot, winning CJ Cup
	Kerrigan's strip-sack, missed FG help 'Skins top 'Boys 20-
	Sporting KC beats Dallas 3-0, moves atop Western Conferenc

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Releases Planned Regulatory Agenda Thursday, October 18, 2018 8:36AM CDT USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs. Hurricanes, Costs and Boring Climate Change Reports Wednesday, October 10, 2018 6:47PM CDT Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Wednesday, October 10, 2018 4:08PM CDT [Read and Comment on Full Blog]