Graymont Cooperative Assn


	Bulletin Board

Contact us

General Manager/Grain Department	Matt Jacobs, Mgr.
	(815) 743-5321 (815) 743-5759 Fax
Controller	Lisa Herr 815-743-5321

Feed Department	Tim Roahrig, Mgr.
	(815)743-5747


Agronomy Department	Tom Russow, Mgr.
	(815) 743-5701

	Matt Johnson, Sales Lead (815) 867- 3525
Insurance Department	Donna Van Weelden, Agnt.
	(815)743-5982
	Abby Mays , Agnt. (815)674-2025
Rooks Creek (Pontiac)	Nathan Girard, Mgr 815-844-3448
Cornell Long Point	Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr.
	(815)854-2444

Dana	Brian Detwiler, Mgr
	815-854-2435
Internet Department	Mike Carls
	(815)867-0016


	MyGrower

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	584'0	589'4	579'4	586'0	2'6	586'2	01:16P
	Mar 22	584'0	588'6	578'4	586'2	2'6	586'0	01:16P
	May 22	586'4	590'6	581'2	588'6	2'6	588'4	01:16P
	Jul 22	587'0	590'6	581'2	588'6	3'0	588'4	01:16P
	Sep 22	563'0	566'4	560'0	565'4	2'6	565'4	01:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1262'2	1268'4	1243'0	1251'6	-9'6	1250'2	01:16P
	Mar 22	1267'2	1275'4	1252'0	1260'0	-6'4	1258'2	01:16P
	May 22	1274'2	1282'2	1260'2	1267'2	-6'4	1265'4	01:16P
	Jul 22	1280'4	1288'0	1267'4	1274'0	-6'4	1272'2	01:16P
	Aug 22	1276'2	1279'2	1261'0	1265'6	-7'2	1265'2	01:16P
	Sep 22	1250'6	1257'0	1241'0	1245'0	-4'4	1244'4	01:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	811'0	812'0	796'0	798'4	2'2	799'2	01:16P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	3589	3595	3560	3593	- 8	3589	01:16P
	Jan 22	3523	3536	3474	3499	- 27	3497	01:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1262'2	1268'4	1243'0	1251'6	-9'6	1250'2	01:16P
	Mar 22	1267'2	1275'4	1252'0	1260'0	-6'4	1258'2	01:16P
	May 22	1274'2	1282'2	1260'2	1267'2	-6'4	1265'4	01:16P
	Jul 22	1280'4	1288'0	1267'4	1274'0	-6'4	1272'2	01:16P
	Aug 22	1276'2	1279'2	1261'0	1265'6	-7'2	1265'2	01:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	811'0	812'0	796'0	798'4	2'2	799'2	01:16P
	Mar 22	808'4	813'4	797'4	809'0	2'6	808'4	01:16P

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	166.5100	166.8900	166.4000	166.5900	- 0.3900	166.5900s	11:05A
	Mar 22	163.6600	164.1600	163.4300	164.1600	0.3900	164.1600s	11:05A
	Jun 22				165.4300	- 0.3900	165.4300s	11:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

Local Cash Bids

All locations	Delivery	Cash	Basis
CORN	DEC
	JAN 22
	APRIL 22
	JUNE 22
	Fall 22
SOYBEANS	DEC
	JAN 22
	APRIL 22
	JUNE 22
	Fall 22

Price as of 12/07/21 01:28PM CST.

Click to view more Cash Bids

Local Conditions

Graymont, IL

Chg Zip Code:
Temp:	23^oF	Feels Like:	14^oF
Humid:	43%	Dew Pt:	4^oF
Barom:	30.22	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:05	Sunset:	4:26
As reported at PONTIAC, IL at 1:00 PM

View complete Local Weather


	Local Radar
	Graymont, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Graymont, IL

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 29°F Low: 12°F Precip: 0%	High: 37°F Low: 21°F Precip: 0%	High: 49°F Low: 23°F Precip: 0%	High: 57°F Low: 32°F Precip: 80%	High: 54°F Low: 29°F Precip: 80%

View complete Local Weather


	Locations

DTN Weather Summary

Colder Pattern Monday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 6:06AM Mon Dec 6, 2021 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Headline Sports
	AP-Scorecard
	Alabama statues to feature Hank Aaron, other Hall of Famer
	US water polo coaches returning for Paris Olympics
	China says US diplomatic boycott violates Olympic spirit
	EXPLAINER: Why does Beijing have the Olympics again?
	Column: US dignitaries shun Olympics. What about sponsors?

DTN Ag Policy Blog

	Chris Clayton DTN Ag Policy Editor
RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops Wednesday, December 1, 2021 3:01PM CST The Risk Management Agency made a couple of announcements on Tuesday. One loosened some rules for prevented planting acres and the other one included the roll out of a new program for small-scale producers. Biden Administration Extends Trucking Waiver Tuesday, November 30, 2021 8:25AM CST Biden Administration Extends Trucking Waiver Tuesday, November 30, 2021 8:25AM CST
[Read and Comment on Full Blog]

Controller

Feed Department