Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

The Graymont Coop recently teamed up with CoBank to donate a combined total of $10,000 to the Livingston County United Way.  It's one of the ways in which we strive to give back to our community.



Above- Ring 4 out of 5 on the new 32% nitrogen tank being constructed at the Graymont Facility

The strong wind yesterday got ahold of our tarp on the grain pile in Graymont but amazing enought it did very little damage to the tarp





Graymont Coop hosted the PTHS Intro to Ag. Class on Wednesday December 13th to give them a tour and teach them about local Agricultural operations and services.






 


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 01:30P Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 01:30P Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 01:30P Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:30P Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 01:30P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 01:30P Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 01:30P Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 01:30P Chart for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 01:30P Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:30P Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 01:30P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 01:30P Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 161.0800 161.3900 161.0800 161.2600 0.2500 161.3000s 12:02P Chart for CO8H
Jun 18 161.3000 0.2500 161.3000s 12:02P Chart for CO8M
Sep 18 161.3000 0.2500 161.3000s 12:02P Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:05
12/14/2017 Beans Slide Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 SOYBEANS Chart CASH    
  Chart JAN 2018    
  Chart APRIL    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 12/15/17 01:47PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 49% Dew Pt: 19oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:12 Sunset: 4:27
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 16°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 60%
High: 53°F
Low: 36°F
Precip: 60%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Light Snow in N. Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow, snow showers and a few squalls during Friday from the southeast Canadian Prairies through the far northern Midwest and Great Lakes regions. » More DTN Weather Commentary

Posted at 5:59AM Fri Dec 15, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
In 2nd year, West Florida faces TAMU-Commerce for D-II tit
In third season of play, West Florida on verge of D-II tit
Gators, Huskers set for NCAA volleyball championship match
FANTASY PLAYS: Daily studs and values for Week 15
Peru captain Paolo Guerrero to miss World Cup, banned 1 ye
German players offered 350,000 euro bonus to win World Cup
FIFA worried about government interference in Spain
Deja vu for England's Southgate at World Cup draw

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 14, 2017 5:54AM CST
House Agriculture Committee Chairman Michael Conaway, R-Texas, announced Wednesday that the committee's website has a new section on the farm bill and released a video on the farm bill.
Wednesday, December 13, 2017 7:32AM CST
Monday, December 11, 2017 6:26PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN