Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

The Graymont Coop will be offering another GMP Plus Pricing Program for the 2017 Fall Crop!  Signup deadline for those interested is 12pm Wednesday April 5th.  Please contact the Graymont or Long Point Offices to get registered in the program.



Graymont Grade School 4th Grader Jared Bressner won 1st place in the 3rd & 4th grade division for Livingston County in the National Agriculture Day Poster Contest.
Nation Agriculture Day is March 21st and is considered an annual celebration to recognize the many men and women who provide Americans and people in other countries with food, fiber, and fuel.  The Graymont Coop would like to thank the countless farmers in our communities who provide the nation and world with these important resources.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.5000 157.7000 157.3500 157.7000 0.1300 157.6700s 03/24 Chart for CO7M
Sep 17 159.1800 0.1300 159.1800s 03/24 Chart for CO7U
Dec 17 159.9700 0.1300 159.9700s 03/24 Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart FALL '17    
 SOYBEANS Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart FALL '17    
 WHEAT Chart JULY    
Price as of 03/26/17 09:53AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 98% Dew Pt: 56oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:13
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 53°F
Precip: 36%
High: 60°F
Low: 44°F
Precip: 77%
High: 56°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 40%
High: 55°F
Low: 41°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Sprint car driver Steele killed in Florida speedway crash
AP-Tournament-Scorecard
AP-Scorecard
Alejandro Valverde wins Tour of Catalonia for 2nd time
Stroll gets laps around Albert Park, but DNF in first F1 G
Stefan Kraft clinches WCup title with win in final event
Ricciardo misses start, exits early at F1 Australian GP
Vettel breaks Ferrari's F1 drought with victory at Aussie

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 21, 2017 9:29PM CDT
In what appears to be his first public speech since taking the job at the White House about four weeks ago, Starling also announced that President Donald Trump had issued a proclamation of National Agriculture Day and also talked about regulation, infrastructure and nominations for subcabinet positions.
Monday, March 20, 2017 6:59AM CDT
Thursday, March 16, 2017 8:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN