Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

We are currently looking to fill a full time tractor/trailer truck driver position for hauling feed and also grain. If you or someone you know would be interested in this fulltime position please stop by the main office or feed mill in Graymont to fill out an application.

It's that time of year again.





Check out the 4/18/17 Market update with Brian Basting from Advance Trading
https://www.youtube.com/watch?v=WL8hL0UvceU&feature=youtu.be


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 02:51P Chart for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 03:03P Chart for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 02:31P Chart for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 02:45P Chart for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 03:06P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 02:30P Chart for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:01P Chart for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 02:38P Chart for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 02:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3118 3089 3102 9 3105s 03:01P Chart for @SM7K
Jul 17 3134 3162 3128 3145 11 3148s 02:40P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 02:30P Chart for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:01P Chart for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 02:38P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 03:15P Chart for @W7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.2300 158.8000 158.2300 158.7800 0.4400 158.7800s 11:05A Chart for CO7M
Sep 17 161.2000 0.4400 161.6100s 11:05A Chart for CO7U
Dec 17 161.0800 0.4400 161.0800s 11:05A Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:40
4/27/2017 Wet And Cool Again Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL '17    
 SOYBEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL '17    
 WHEAT Chart JULY    
Price as of 04/27/17 03:27PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 81% Dew Pt: 42oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:57 Sunset: 7:47
As reported at PONTIAC, IL at 3:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 73%
High: 55°F
Low: 48°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

The central and south-central Plains and the southwestern Midwest will see heavy rain Friday. That system expands into the beltline of the Midwest west to east Friday evening. Heavy amounts of rain expected in the Southern Plains through southern and eastern Midwest Saturday. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 27, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Cespedes hurt in Mets' 6th straight loss, 7-5 to Braves
Sharapova reaches quarterfinals after 2nd win since return
Mets' Cespedes limps off after injuring left hamstring

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 27, 2017 7:13AM CDT
Wednesday was day 97 of the Trump administration, just another day of drama tamped down by drama.
Wednesday, April 26, 2017 10:05PM CDT
Wednesday, April 26, 2017 8:27PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN