Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	MyGrower

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 374'4 371'0 373'6 3'0 370'6 09:00A Mar 20 382'4 385'6 382'2 385'0 3'2 381'6 09:00A May 20 389'6 393'0 389'6 392'4 3'0 389'4 09:00A Jul 20 395'6 398'6 395'6 398'2 3'0 395'2 09:00A Sep 20 397'6 400'0 397'6 399'4 2'6 396'6 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 899'2 882'6 897'4 14'6 882'6 09:00A Jan 20 896'4 912'0 896'4 910'6 14'2 896'4 09:00A Mar 20 908'4 923'2 908'4 922'0 13'2 908'6 09:00A May 20 919'4 933'0 919'4 931'2 12'0 919'2 09:00A Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 09:00A Aug 20 934'0 943'0 934'0 942'4 10'0 932'4 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 487'4 482'2 485'2 1'0 484'2 09:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2905 2954 2905 2949 38 2911 09:00A Dec 19 2944 2994 2943 2989 39 2950 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 899'2 882'6 897'4 14'6 882'6 09:00A Jan 20 896'4 912'0 896'4 910'6 14'2 896'4 09:00A Mar 20 908'4 923'2 908'4 922'0 13'2 908'6 09:00A May 20 919'4 933'0 919'4 931'2 12'0 919'2 09:00A Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 487'4 482'2 485'2 1'0 484'2 09:00A Mar 20 491'4 494'2 489'0 492'0 1'0 491'0 09:00A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 162.4100 163.2400 162.1300 162.9100 0.6400 162.2700 08:53A Mar 20 166.6100 160.2700 Jun 20 161.3700 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:59 9/20/2019 Soybeans Lower Friday Midday Hot Sheet  01:28 9/20/2019 Spring Wheat Rally Friday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:27 9/20/2019 Heavy Midwest Rain Forecast Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       FALL '19       JAN '20       APR '20       FALL '20      SOYBEANS CASH       FALL '19       JAN '20       APR '20       FALL '20
	Price as of 09/23/19 09:10AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 6:50 As reported at PONTIAC, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 56°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 73°F Low: 60°F Precip: 45% High: 72°F Low: 50°F Precip: 0% High: 79°F Low: 57°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Monday S. Plains to Great Lakes Bryce Anderson (Bio) – DTN Meteorologist Monday features a swath of rain from the Southern Plains to the eastern Great Lakes. Dry conditions will be in place elsewhere. Temperatures will be seasonal north and central and hot south. » More DTN Weather Commentary Posted at 5:59AM Mon Sep 23, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Russia fears missing Olympics over doping data tampering
	AP-Scorecard
	Jags' Ramsey to miss practice with illness amid trade dema
	Garin upsets 7th-seeded Edmund in Chengdu Open
	Wozniacki, Kerber and Sevastova upset in Wuhan Open
	On record: Hurdler Kevin Young hoping mark stands at world
	Russia asked to explain alleged doping data tampering
	STAT WATCH: No. 4 LSU has nation's highest-scoring offense

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Lawmakers Raise Questions About Hemp Insurance Thursday, September 19, 2019 7:50PM CDT Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation. Groups Seek a Green New Deal for Agriculture Thursday, September 19, 2019 7:11AM CDT House Ag Democrats and GOP Senators Call for CCC Provision Tuesday, September 17, 2019 9:24PM CDT [Read and Comment on Full Blog]