Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Finally able to get some applications done.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:57P Chart for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:54P Chart for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Chart for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 03:46P Chart for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P Chart for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3765 41 3762s 02:30P Chart for @SM8K
Jul 18 3763 3841 3757 3807 42 3805s 01:30P Chart for @SM8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Chart for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 03:13P Chart for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.3200 158.3700 157.9900 158.1600 - 0.1300 158.1600s 11:05A Chart for CO8M
Sep 18 156.6600 - 0.1300 156.6600s 11:05A Chart for CO8U
Dec 18 156.6600 - 0.1300 156.6600s 11:05A Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 04/25/18 04:33PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 30% Dew Pt: 32oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:00 Sunset: 7:44
As reported at PONTIAC, IL at 4:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Jones and Goodell chatty and chummy at draft event
AP-Scorecard
Verlander, Astros beat Angels 5-2; Pujols HR for 2,994th h
Zunino homers to back Hernandez, Mariners beat White Sox 4
FANTASY PLAYS: Daily fantasy strategies for baseball, golf
Giants' Manning more concerned with new offense than draft
Riley's 1st spring as Sooners coach after Big 12 title, CF
Same series, different year: Penguins-Capitals meet again

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 25, 2018 8:31AM CDT
In another blow to support for the House version of the farm bill, the National Farmers Union's board of directors early Wednesday passed a unanimous resolution to oppose the bill as it cleared the House Agriculture Committee last week.
Tuesday, April 24, 2018 8:36PM CDT
Friday, April 20, 2018 2:00PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN