Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Graymont Coop would like to congratulate Butch Jacobs (pictured left) who was awarded LaSalle County Stockman of the Year this week.  Butch is known far and wide for his contributions to the cattle and livestock industry.  If you see him, be sure to give him a congrats!

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 29, 2022 7:29AM CST
Following growing concerns about a potential ban on U.S. biotech corn exports to Mexico, Agriculture Secretary Tom Vilsack said the Mexican president reiterated the value of yellow corn imports for his country.
Monday, November 28, 2022 8:13AM CST
Monday, November 28, 2022 8:13AM CST

DTN Weather Summary
Snow and Severe Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow for Nebraska, Wisconsin. Severe storms for Delta, Southeast later Tuesday. » More DTN Weather Commentary

Posted at 5:40AM Tue Nov 29, 2022 CST

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart DEC    
  Chart JAN 23    
  Chart APRIL 23    
  Chart FALL 23    
 SOYBEANS Chart CASH    
  Chart DEC    
  Chart JAN 23    
  Chart APRIL 23    
  Chart FALL 23    
Price as of 11/29/22 09:39AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 100% Dew Pt: 46oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:57 Sunset: 4:27
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 37°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 666'2 670'2 1'4 668'6 09:29A Chart for @C2Z
Mar 23 669'6 673'6 668'4 672'6 1'4 671'2 09:29A Chart for @C3H
May 23 668'4 671'6 667'0 671'0 1'2 669'6 09:28A Chart for @C3K
Jul 23 663'2 666'2 661'4 665'2 0'6 664'4 09:28A Chart for @C3N
Sep 23 621'4 623'6 618'4 622'6 1'2 621'4 09:29A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1461'4 4'2 1457'2 09:28A Chart for @S3F
Mar 23 1462'2 1472'4 1454'4 1467'2 4'4 1462'6 09:29A Chart for @S3H
May 23 1468'0 1479'4 1462'2 1475'0 5'0 1470'0 09:29A Chart for @S3K
Jul 23 1470'4 1482'6 1465'2 1479'2 6'0 1473'2 09:29A Chart for @S3N
Aug 23 1451'2 1462'2 1451'0 1460'2 5'4 1454'6 09:28A Chart for @S3Q
Sep 23 1409'4 1418'6 1407'2 1418'6 4'6 1414'0 09:28A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 764'0 753'6 763'2 6'4 756'6 09:28A Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4128 4132 4070 4089 - 47 4136 09:29A Chart for @SM2Z
Jan 23 4107 4114 4063 4077 - 40 4117 09:29A Chart for @SM3F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1461'4 4'2 1457'2 09:28A Chart for @S3F
Mar 23 1462'2 1472'4 1454'4 1467'2 4'4 1462'6 09:29A Chart for @S3H
May 23 1468'0 1479'4 1462'2 1475'0 5'0 1470'0 09:29A Chart for @S3K
Jul 23 1470'4 1482'6 1465'2 1479'2 6'0 1473'2 09:29A Chart for @S3N
Aug 23 1451'2 1462'2 1451'0 1460'2 5'4 1454'6 09:28A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 764'0 753'6 763'2 6'4 756'6 09:28A Chart for @W2Z
Mar 23 780'2 788'2 777'4 787'2 6'4 780'6 09:29A Chart for @W3H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 146.0000 146.5000 145.1200 145.3000 - 0.1200 145.4200 09:17A Chart for CO2Z
Mar 23 144.6700 144.8200 144.6500 144.6500 0.7900 143.8600 09:17A Chart for CO3H
Jun 23 142.4200 - 0.1000 142.4200s 11/28 Chart for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Cameroon goalkeeper Onana leaves World Cup after dispute
Neymar to miss Brazil's last group game at World Cup
Iran releases soccer players ahead of match against US
TCU QB Duggan goes from losing job to winning every game
Gonzaga's brutal slate continues with No. 6 Baylor up next
Protester with rainbow flag banned from World Cup matches
Iran releases soccer player ahead of match against US

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN