Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board




 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 17, 2023 8:03AM CDT
Agriculture Secretary Tom Vilsack on Thursday committed to helping increase testing of soil and livestock products around area of the East Palestine, Ohio, train derailment beyond some soil testing that has already begun around the site. But USDA's disaster programs right now aren't crafted to provide direct aid for producers who may be impacted in the area.
Thursday, March 16, 2023 7:20AM CDT
Tuesday, March 14, 2023 2:33PM CDT

DTN Weather Summary
Cold Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Lake-effect snow continues off the Great Lakes through Saturday. Cold morning temperatures will lead to frosts and freezes through most of the country outside of the far south through the weekend and for some into Monday and Tuesday. » More DTN Weather Commentary

Posted at 11:10AM Fri Mar 17, 2023 CDT

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart FALL 23    
 SOYBEANS Chart MARCH    
  Chart APR    
  Chart FALL 23    
Price as of 03/20/23 05:35AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 64% Dew Pt: 15oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 7:06
As reported at PONTIAC, IL at 4:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 70%
High: 56°F
Low: 38°F
Precip: 70%
High: 55°F
Low: 44°F
Precip: 70%
High: 46°F
Low: 35°F
Precip: 69%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 628'2 -6'0 634'2 05:24A Chart for @C3K
Jul 23 616'0 616'6 608'2 610'4 -7'2 617'6 05:24A Chart for @C3N
Sep 23 566'0 567'4 562'0 563'6 -5'0 568'6 05:24A Chart for @C3U
Dec 23 560'0 560'0 555'0 556'2 -5'0 561'2 05:24A Chart for @C3Z
Mar 24 568'0 569'0 564'0 564'0 -6'0 570'0 05:23A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1466'4 -10'0 1476'4 05:24A Chart for @S3K
Jul 23 1458'0 1463'2 1442'6 1446'6 -14'4 1461'2 05:24A Chart for @S3N
Aug 23 1416'6 1420'4 1400'6 1403'0 -15'6 1418'6 05:24A Chart for @S3Q
Sep 23 1345'0 1349'0 1330'0 1332'0 -15'6 1347'6 05:24A Chart for @S3U
Nov 23 1311'0 1315'6 1296'4 1299'6 -13'6 1313'4 05:24A Chart for @S3X
Jan 24 1316'6 1318'2 1301'6 1305'2 -13'0 1318'2 05:24A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 699'0 -11'4 710'4 05:23A Chart for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4650 4680 4611 4631 - 29 4660 05:24A Chart for @SM3K
Jul 23 4581 4613 4546 4560 - 32 4592 05:24A Chart for @SM3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1466'4 -10'0 1476'4 05:24A Chart for @S3K
Jul 23 1458'0 1463'2 1442'6 1446'6 -14'4 1461'2 05:24A Chart for @S3N
Aug 23 1416'6 1420'4 1400'6 1403'0 -15'6 1418'6 05:24A Chart for @S3Q
Sep 23 1345'0 1349'0 1330'0 1332'0 -15'6 1347'6 05:24A Chart for @S3U
Nov 23 1311'0 1315'6 1296'4 1299'6 -13'6 1313'4 05:24A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 699'0 -11'4 710'4 05:23A Chart for @W3K
Jul 23 718'2 718'2 704'6 708'0 -11'4 719'4 05:23A Chart for @W3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 23 146.4500 147.9000 146.2300 146.2300 0.7500 145.4800 05:15A Chart for CO3M
Sep 23 149.9800 Chart for CO3U
Dec 23 148.9800 1.6400 148.9800s 03/17 Chart for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Dozens in Indonesia protest Israel's presence at U-20 Cup
March Madness: Sweet 16 matchups are set after wild weeken
Ole Miss stuns Stanford, reaches first Sweet 16 in 16 year

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN