Bulletin Board
	Cornell Classic Clovers 4-H Club Annual Spaghetti Dinner Sunday, February 22, 2015 11:00am to 1:30 pm Cornell Legion Hall Adults $5  Seniors$3 children under 12 $3

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Jul 15 401'6 3'4 402'6s 01/23 Sep 15 404'6 4'0 409'2s 01/23 Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Aug 15 1052'0 -3'2 985'4s 01/23 Sep 15 971'0 -2'2 971'0s 01/23 Nov 15 970'0 -1'2 959'6s 01/23 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3280 3324 3267 3315 14 3315s 01/23 May 15 3227 3235 3227 3235 11 3237s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'6 975'0 968'0 968'2 -4'4 972'6 10:08P May 15 978'4 981'6 974'6 975'0 -4'4 979'4 10:07P Jul 15 983'2 987'6 980'4 980'4 -4'6 985'2 10:08P Aug 15 985'4 985'4 985'4 985'4 0'0 985'4 10:07P Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 10:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 10:07P May 15 393'6 396'4 393'6 394'4 -0'6 395'2 10:03P Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 10:03P Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 10:03P Dec 15 417'0 418'6 416'0 416'2 -1'0 417'2 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 10:00P May 15 534'0 537'4 533'4 535'0 2'2 532'6 09:55P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 15 170.4600 171.6200 170.4600 171.3400 1.0600 171.3400s 01/23 Jun 15 166.4200 1.0600 167.9400s 01/23 Sep 15 167.9400 1.0600 167.9400s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	DTN Videos
	Market Weather Outlook  03:18 1/23/2015 Warm Weekend Friday Midday Hot Sheet  01:20 1/23/2015 Grains Mixed Friday Reporter's Notebook  04:33 1/23/2015 Affordable Care Act: Avoid The Fines Ag Summit Special Report - Tregg Cronin  02:39 12/7/2014 Bryce Anderson Interviews Tregg Cronin Ag Summit Special Report - Derek Boudreau  04:27 12/8/2014 Bryce Anderson Interviews Derek Boudreau

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN Cash       February       APRIL       JUNE       FALL      SOYBEANS Cash       February       APRIL       JUNE       FALL      WHEAT CASH       JULY
	Price as of 01/25/15 10:19PM CST.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 82% Dew Pt: 23oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:10 Sunset: 5:03 As reported at PONTIAC, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 20°F Precip: 62% High: 32°F Low: 26°F Precip: 43% High: 40°F Low: 24°F Precip: 0% High: 41°F Low: 31°F Precip: 77% High: 31°F Low: 27°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Light Precip to North Saturday Bryce Anderson (Bio) – DTN Meteorologist Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary Posted at 1:55PM Fri Jan 23, 2015 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wall leads Wizards over Nuggets in OT, 117-115
	Tucker, Taylor lead No. 12 Utah to 77-56 win over Washingt
	Curry leads Warriors to 19th straight home win
	Thompson, No. 11 Stanford women beat USC 71-60
	Miguel Angel Jimenez wins Champions Tour opener
	Cibulkova ends unseeded Azarenka's run at Australian Open
	Millsap, Horford lead Hawks to 16th straight win
	No. 13 Maryland rallies past Northwestern 68-67

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Iowa Seeks to Ramp Up Politics of Ethanol Friday, January 23, 2015 1:36PM CST Iowa Gov. Terry Branstad is lining up farm groups to ensure politicians running for president in the Hawkeye State are willing to defend ethanol and other renewable fuels. White House Tax Plan Targets Capital Gains, Stepped Up Basis Sunday, January 18, 2015 3:47PM CST Corn Ethanol Target of Keystone Amendment Friday, January 16, 2015 7:35PM CST [Read and Comment on Full Blog]