Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board


Cornell Classic Clovers 4-H Club
Annual Spaghetti Dinner
Sunday, February 22, 2015
11:00am to 1:30 pm
Cornell Legion Hall
Adults $5  Seniors$3 children under 12 $3

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 968'0 968'2 -4'4 972'6 10:08P Chart for @S5H
May 15 978'4 981'6 974'6 975'0 -4'4 979'4 10:07P Chart for @S5K
Jul 15 983'2 987'6 980'4 980'4 -4'6 985'2 10:08P Chart for @S5N
Aug 15 985'4 985'4 985'4 985'4 0'0 985'4 10:07P Chart for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 10:07P Chart for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 10:07P Chart for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 10:03P Chart for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 10:03P Chart for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 10:03P Chart for @C5U
Dec 15 417'0 418'6 416'0 416'2 -1'0 417'2 10:03P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 10:00P Chart for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 09:55P Chart for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 170.4600 171.6200 170.4600 171.3400 1.0600 171.3400s 01/23 Chart for CO5H
Jun 15 166.4200 1.0600 167.9400s 01/23 Chart for CO5M
Sep 15 167.9400 1.0600 167.9400s 01/23 Chart for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart Cash    
  Chart February    
  Chart APRIL    
  Chart JUNE    
  Chart FALL    
 SOYBEANS Chart Cash    
  Chart February    
  Chart APRIL    
  Chart JUNE    
  Chart FALL    
 WHEAT Chart CASH    
  Chart JULY    
Price as of 01/25/15 10:19PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 82% Dew Pt: 23oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 5:03
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 20°F
Precip: 62%
High: 32°F
Low: 26°F
Precip: 43%
High: 40°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 77%
High: 31°F
Low: 27°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Wall leads Wizards over Nuggets in OT, 117-115
Tucker, Taylor lead No. 12 Utah to 77-56 win over Washingt
Curry leads Warriors to 19th straight home win
Thompson, No. 11 Stanford women beat USC 71-60
Miguel Angel Jimenez wins Champions Tour opener
Cibulkova ends unseeded Azarenka's run at Australian Open
Millsap, Horford lead Hawks to 16th straight win
No. 13 Maryland rallies past Northwestern 68-67

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, January 23, 2015 1:36PM CST

Iowa Gov. Terry Branstad is lining up farm groups to ensure politicians running for president in the Hawkeye State are willing to defend ethanol and other renewable fuels.

Sunday, January 18, 2015 3:47PM CST
Friday, January 16, 2015 7:35PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN