Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Construction is almost complete on our Dana project for 2016.  A couple pieces of equipment are about to be finalized and some fine tuning done and we will be ready to start the 2016 harvest with a bang.


August 9: (Top)Conveyor feeding new dryer and bin.  (Bottom)View of new west leg from new dry leg.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Brad Follmer, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
  bfollmer@gcacoop.com
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 04:26A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'4 0'2 336'2 04:26A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:26A Chart for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 04:26A Chart for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 04:26A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:26A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:26A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:26A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 998'6 -4'6 1003'4 04:26A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 04:25A Chart for @S7K
Jul 17 995'6 1000'4 991'0 997'6 -2'6 1000'4 04:26A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'0 2'0 404'0 04:26A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3295 3315 3315 04:26A Chart for @SM6U
Oct 16 3298 3305 3270 3291 - 1 3292 04:26A Chart for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:26A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:26A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:26A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 998'6 -4'6 1003'4 04:26A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 04:25A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'0 2'0 404'0 04:26A Chart for @W6U
Dec 16 427'0 429'0 426'2 428'4 2'2 426'2 04:26A Chart for @W6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1600 170.2800 170.1600 170.2200 - 0.0100 170.2300 04:17A Chart for CO6U
Dec 16 167.2700 167.4200 Chart for CO6Z
Mar 17 167.1300 Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 SOYBEANS Chart CASH    
  Chart FALL '16    
  Chart JAN '17    
  Chart APRIL    
 WHEAT Chart CASH    
Price as of 08/25/16 04:37AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 100% Dew Pt: 70oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:37
As reported at PONTIAC, IL at 4:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 21%
High: 83°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Hull confounding grim preseason forecasts in Premier Leagu
Rosberg has to blank out bad memories and focus on Hamilto
Drury hits sac fly in 11th, D'backs beat Braves 10-9
LEADING OFF: Indians, Rangers start big series; Segedin ba
PGA Tour playoffs get start at The Barclays
Sydney rain forces changes in Cal, Hawaii training schedul
Diamondbacks 10, Braves 9, 11 innings,
AP-Scorecard

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 21, 2016 10:55AM CDT
On Friday, the University of Illinois Farmdoc economists delivered some analysis on ARC-County payments for corn and soybeans from the 2015 crop.
Friday, August 19, 2016 9:43AM CDT
Thursday, August 18, 2016 9:39AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN