Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
 New Bin at Graymont

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 03:33P Chart for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 03:35P Chart for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 03:15P Chart for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Chart for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 02:32P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:19P Chart for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Chart for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Chart for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H
May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:16P Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3099 3060 3064 - 20 3064s 03:22P Chart for @SM9Q
Sep 19 3095 3111 3074 3079 - 19 3078s 01:30P Chart for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:19P Chart for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Chart for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Chart for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:16P Chart for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 03:19P Chart for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 164.0000 164.1500 163.8600 164.1100 0.1200 164.1100s 11:05A Chart for CO9U
Dec 19 162.2100 0.1200 161.8600s 11:05A Chart for CO9Z
Mar 20 161.3600 0.1200 161.3600s 11:05A Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart JULY    
  Chart AUG    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 SOYBEANS Chart JULY    
  Chart AUG    
  Chart FALL '19    
  Chart JAN '20    
  Chart APR '20    
  Chart FALL '20    
 WHEAT Chart JULY 2019    
Price as of 07/23/19 03:46PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 43% Dew Pt: 55oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 8:19
As reported at PONTIAC, IL at 3:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 35%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary

Posted at 1:34PM Tue Jul 23, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Bertens drops only 1 game in Palermo opener
Russian boxer, 28, dies after suffering brain injury in ri
Famous tech YouTuber has side gig as Ultimate Frisbee pro
NCAA punishes DePaul for basketball recruiting violation
Boxer Dadashev dies after suffering brain injury in ring
Thiem beats Cuevas to reach 2nd round in Hamburg
Former UT-Arlington golf coach cited for sexual harassment
Golden age: sprinter Justin Gatlin still feeling spry at 3

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, July 22, 2019 5:03PM CDT
Under a hotter climate scenario, the total cost of crop insurance to cover the soybean crop could double while the costs of the insurance program for protecting the corn crop could go up 21%, USDA's Economic Research Service stated in a study released Monday.
Friday, July 19, 2019 1:54PM CDT
Wednesday, July 17, 2019 12:03PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN