Bulletin Board
	New Bin at Graymont

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 03:33P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 03:35P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 03:15P May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:19P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3083 3099 3060 3064 - 20 3064s 03:22P Sep 19 3095 3111 3074 3079 - 19 3078s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:19P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:16P Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 03:19P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 164.0000 164.1500 163.8600 164.1100 0.1200 164.1100s 11:05A Dec 19 162.2100 0.1200 161.8600s 11:05A Mar 20 161.3600 0.1200 161.3600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:26 7/22/2019 Grains Slide lower Monday Midday Hot Sheet  01:26 7/23/2019 Weak Tone Tuesday Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:44 7/23/2019 Mild Temperatures Tuesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN JULY       AUG       FALL '19       JAN '20       APR '20       FALL '20      SOYBEANS JULY       AUG       FALL '19       JAN '20       APR '20       FALL '20      WHEAT JULY 2019
	Price as of 07/23/19 03:46PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 43% Dew Pt: 55oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:42 Sunset: 8:19 As reported at PONTIAC, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 35% High: 82°F Low: 60°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Warm, Dry Pattern Continues Wednesday Bryce Anderson (Bio) – DTN Meteorologist Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary Posted at 1:34PM Tue Jul 23, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bertens drops only 1 game in Palermo opener
	Russian boxer, 28, dies after suffering brain injury in ri
	Famous tech YouTuber has side gig as Ultimate Frisbee pro
	NCAA punishes DePaul for basketball recruiting violation
	Boxer Dadashev dies after suffering brain injury in ring
	Thiem beats Cuevas to reach 2nd round in Hamburg
	Former UT-Arlington golf coach cited for sexual harassment
	Golden age: sprinter Justin Gatlin still feeling spry at 3

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Climate Change Will Drive Up Crop Insurance Costs Monday, July 22, 2019 5:03PM CDT Under a hotter climate scenario, the total cost of crop insurance to cover the soybean crop could double while the costs of the insurance program for protecting the corn crop could go up 21%, USDA's Economic Research Service stated in a study released Monday. $100 Million in Trade Promotion Funds Awarded Friday, July 19, 2019 1:54PM CDT WOTUS Rewrite Sent to OMB for Final Review Wednesday, July 17, 2019 12:03PM CDT [Read and Comment on Full Blog]