Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board



Graymont Coop is currently looking for fall help for the upcoming harvest for all locations.  Anyone interested, please contact Graymont at 815-743-5321 or stop in the Grain Office in Graymont.


The final ring being put on the new Cornell bin 8/13


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 04:05A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 04:05A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 04:05A Chart for @C9H
May 19 398'0 399'0 396'2 398'2 0'4 397'6 04:05A Chart for @C9K
Jul 19 403'2 404'6 402'2 403'6 0'2 403'4 04:05A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'0 10'4 881'4 04:05A Chart for @S8U
Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 04:05A Chart for @S8X
Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 04:05A Chart for @S9F
Mar 19 922'6 928'4 917'0 925'6 10'2 915'4 04:05A Chart for @S9H
May 19 936'0 939'0 927'6 936'2 10'2 926'0 04:05A Chart for @S9K
Jul 19 941'6 947'6 936'6 945'4 10'6 934'6 04:05A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 553'6 554'6 -5'6 560'4 04:06A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3313 12 3301 04:06A Chart for @SM8U
Oct 18 3335 3337 3308 3321 14 3307 04:06A Chart for @SM8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'0 10'4 881'4 04:05A Chart for @S8U
Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 04:05A Chart for @S8X
Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 04:05A Chart for @S9F
Mar 19 922'6 928'4 917'0 925'6 10'2 915'4 04:05A Chart for @S9H
May 19 936'0 939'0 927'6 936'2 10'2 926'0 04:05A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 553'6 554'6 -5'6 560'4 04:06A Chart for @W8U
Dec 18 581'6 582'4 574'0 575'0 -4'6 579'6 04:06A Chart for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.6600 160.6600 160.6600 160.6600 - 0.0800 160.7400 03:47A Chart for CO8U
Dec 18 158.4400 Chart for CO8Z
Mar 19 158.4400 0.3200 158.4400s 08/17 Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart SEP    
  Chart FALL    
  Chart JAN 2019    
 SOYBEANS Chart CASH    
  Chart SEP    
  Chart FALL    
  Chart JAN 2019    
 WHEAT Chart JULY 2019    
Price as of 08/20/18 04:17AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 70oF
Humid: 99% Dew Pt: 68oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:46
As reported at PONTIAC, IL at 3:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 40%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
LEADING OFF: Gregorius hurt, Stanton in Miami, Felix start
IndyCar rallies together in wake of Wickens' accident
Allen goes from 'Last Chance U' to 2nd chance at Texas Tec
Biles dresses "for the survivors" while winning 5th US tit
Kid stuff: Mets rout Phillies 8-2 in Little League Classic
Rossi wins at Pocono in race marred by violent wreck
Snedeker opens with 59 and closes with victory in Greensbo

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 17, 2018 2:11PM CDT
On the last day that the Environmental Protection Agency is accepting comments on the volumetric requirements for the Renewable Fuel Standard for 2019, the National Corn Growers Association, the National Farmers Union and Growth Energy, a renewable fuels lobby group, today urged EPA to make sure that at least the full 15 billion gallon volume for conventional ethanol will be used next year.
Thursday, August 16, 2018 6:08AM CDT
Tuesday, August 14, 2018 6:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN