Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Got to love a good November snow!  The Grain guys made a snowman on top of the elevator during their lunch hour, much to the delight of the children in the area


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'0 364'2 -3'2 367'4 10:31A Chart for @C8Z
Mar 19 378'0 379'6 375'0 375'2 -3'0 378'2 10:31A Chart for @C9H
May 19 385'4 386'6 382'4 382'4 -3'2 385'6 10:31A Chart for @C9K
Jul 19 392'2 393'2 389'2 389'4 -3'0 392'4 10:31A Chart for @C9N
Sep 19 393'6 394'4 391'2 391'2 -2'4 393'6 10:31A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 883'2 -5'4 888'6 10:31A Chart for @S9F
Mar 19 902'6 905'0 895'2 896'6 -5'4 902'2 10:31A Chart for @S9H
May 19 916'0 918'0 908'4 909'4 -6'0 915'4 10:31A Chart for @S9K
Jul 19 928'4 930'4 921'0 922'4 -5'4 928'0 10:31A Chart for @S9N
Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:31A Chart for @S9Q
Sep 19 933'0 933'0 927'2 927'6 -5'2 933'0 10:31A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 506'0 0'4 505'4 10:31A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3086 3057 3072 18 3054 10:31A Chart for @SM8Z
Jan 19 3090 3107 3080 3092 16 3076 10:31A Chart for @SM9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 883'2 -5'4 888'6 10:31A Chart for @S9F
Mar 19 902'6 905'0 895'2 896'6 -5'4 902'2 10:31A Chart for @S9H
May 19 916'0 918'0 908'4 909'4 -6'0 915'4 10:31A Chart for @S9K
Jul 19 928'4 930'4 921'0 922'4 -5'4 928'0 10:31A Chart for @S9N
Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:31A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 506'0 0'4 505'4 10:31A Chart for @W8Z
Mar 19 513'6 516'4 511'6 513'4 -1'2 514'6 10:31A Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100 10:08A Chart for CO8Z
Mar 19 154.5500 - 0.1400 154.5500 10:08A Chart for CO9H
Jun 19 154.5500 - 0.1400 154.5500 10:08A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
 SOYBEANS Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
Price as of 11/16/18 10:41AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 98% Dew Pt: 35oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 4:35
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 71%
High: 35°F
Low: 24°F
Precip: 20%
High: 34°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Snow Friday N.Plains to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 16, 2018 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Zverev to face Federer in semifinals of ATP Finals
AP-Scorecard
Zverev to face Federer in semifinals of the ATP Finals
Bell becomes favorite after eking into Xfinity Series fina
Wallace takes 1-stroke lead at World Tour Championship
When things go sour in the NFL, QBs often are changed
Ogier in driver's seat for World Rally Championship title
Yardage, what yardage?: An's ace gives him Aussie Open lea

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 15, 2018 8:17PM CST
Senate Majority Leader Mitch McConnell, R-Ky., said he discussed the farm bill and other topics with President Donald Trump on Thursday and that he is determined to finish the bill this year.
Thursday, November 15, 2018 6:15AM CST
Tuesday, November 13, 2018 6:52PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN