Bulletin Board
	Finally able to get some applications done.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:57P Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:54P Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 03:46P Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3722 3801 3717 3765 41 3762s 02:30P Jul 18 3763 3841 3757 3807 42 3805s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 03:13P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 18 158.3200 158.3700 157.9900 158.1600 - 0.1300 158.1600s 11:05A Sep 18 156.6600 - 0.1300 156.6600s 11:05A Dec 18 156.6600 - 0.1300 156.6600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:37 4/25/2018 Midweek Rally Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:26 4/25/2018 Variable Features Wednesday Midday Hot Sheet  01:23 4/25/2018 Midweek Rally Wednesday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       MAY       JUNE       FALL      SOYBEANS CASH       MAY       JUNE       FALL 2018      WHEAT JULY 2018
	Price as of 04/25/18 04:33PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 30% Dew Pt: 32oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 7:44 As reported at PONTIAC, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 42°F Precip: 0% High: 66°F Low: 34°F Precip: 0% High: 68°F Low: 42°F Precip: 20% High: 61°F Low: 39°F Precip: 0% High: 65°F Low: 35°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Field Conditions Mostly Better Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary Posted at 2:11PM Wed Apr 25, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jones and Goodell chatty and chummy at draft event
	AP-Scorecard
	Verlander, Astros beat Angels 5-2; Pujols HR for 2,994th h
	Zunino homers to back Hernandez, Mariners beat White Sox 4
	FANTASY PLAYS: Daily fantasy strategies for baseball, golf
	Giants' Manning more concerned with new offense than draft
	Riley's 1st spring as Sooners coach after Big 12 title, CF
	Same series, different year: Penguins-Capitals meet again

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor NFU Opposes House Version of Farm Bill Wednesday, April 25, 2018 8:31AM CDT In another blow to support for the House version of the farm bill, the National Farmers Union's board of directors early Wednesday passed a unanimous resolution to oppose the bill as it cleared the House Agriculture Committee last week. Report Looks at Trade Retaliation Impact on California Tuesday, April 24, 2018 8:36PM CDT Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Friday, April 20, 2018 2:00PM CDT [Read and Comment on Full Blog]