Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

GCA Agronomy has been busy applying fungicide.  Call our office for details.  815-743-5701



The bin floor was poured Wednesday July 11 for the new 90' bin in Cornell.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 342'4 1'2 341'2 10:40A Chart for @C8U
Dec 18 353'0 359'2 352'2 356'4 1'6 354'6 10:40A Chart for @C8Z
Mar 19 364'6 370'6 364'0 368'2 1'6 366'4 10:40A Chart for @C9H
May 19 371'4 377'4 370'6 375'0 1'6 373'2 10:40A Chart for @C9K
Jul 19 377'6 383'6 377'0 381'4 2'2 379'2 10:40A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 836'2 810'4 834'2 15'4 818'6 10:40A Chart for @S8Q
Sep 18 824'4 842'2 816'4 839'6 15'2 824'4 10:40A Chart for @S8U
Nov 18 834'2 852'4 826'2 850'6 16'4 834'2 10:40A Chart for @S8X
Jan 19 844'4 862'6 836'6 861'0 16'6 844'2 10:40A Chart for @S9F
Mar 19 853'0 871'6 846'0 870'0 16'4 853'4 10:40A Chart for @S9H
May 19 862'4 880'4 855'4 878'6 16'0 862'6 10:40A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 491'6 -5'2 497'0 10:40A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3336 3251 3328 68 3260 10:40A Chart for @SM8Q
Sep 18 3253 3328 3241 3322 68 3254 10:40A Chart for @SM8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 836'2 810'4 834'2 15'4 818'6 10:40A Chart for @S8Q
Sep 18 824'4 842'2 816'4 839'6 15'2 824'4 10:40A Chart for @S8U
Nov 18 834'2 852'4 826'2 850'6 16'4 834'2 10:40A Chart for @S8X
Jan 19 844'4 862'6 836'6 861'0 16'6 844'2 10:40A Chart for @S9F
Mar 19 853'0 871'6 846'0 870'0 16'4 853'4 10:40A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 491'6 -5'2 497'0 10:40A Chart for @W8U
Dec 18 511'6 513'6 505'4 507'2 -5'2 512'4 10:40A Chart for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.4800 159.6200 159.0500 159.1400 - 0.3700 159.0900 10:08A Chart for CO8U
Dec 18 156.9200 - 0.3700 156.9200 10:08A Chart for CO8Z
Mar 19 156.9200 - 0.3700 156.9200 10:08A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:26
7/13/2018 Variable Trend Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart AUG    
  Chart SEP    
  Chart FALL    
 SOYBEANS Chart CASH    
  Chart AUG    
  Chart SEP    
  Chart FALL 2018    
 WHEAT Chart JULY 2018    
Price as of 07/16/18 10:50AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 93oF
Humid: 92% Dew Pt: 79oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:24
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 69°F
Precip: 41%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jul 16, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Police: Drowning of NHL goalie Ray Emery not suspicious
Mets' Wilpons on brink of championship _ in esports
AP-Scorecard
Serena Williams at No. 28 in WTA rankings, climbs 153 spot
Fendrich on Tennis: Djokovic rejoins Federer, Nadal in Big
Joshua to fight Povetkin in London in September
Serena Williams climbs 153 spots in WTA rankings to No. 28
Baseball's shifting culture set to play out in All-Star Ga

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 14, 2018 10:29AM CDT
President Donald Trump's imposition on tariffs on other countries that have led to retaliatory tariffs on U.S. farm products could not have come at a worse time for American agriculture, Constance Cullman, president of the nonpartisan Farm Foundation, said this week while commenting on the latest agriculture outlook from the Organization for Economic Development and Cooperation.
Monday, July 9, 2018 4:27PM CDT
Monday, July 9, 2018 6:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN