Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
Birds eye view of the Dana Facility

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:06P Chart for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:06P Chart for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:06P Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:06P Chart for @C6K
Jul 16 400'6 401'6 399'6 401'4 0'4 401'0 11:06P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:06P Chart for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:06P Chart for @S5U
Nov 15 942'2 946'6 942'0 944'6 2'4 942'2 11:06P Chart for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:06P Chart for @S6F
Mar 16 945'0 949'6 944'6 947'4 2'2 945'2 11:06P Chart for @S6H
May 16 941'0 945'0 941'0 944'0 2'6 941'2 11:06P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 496'4 3'0 493'4 11:05P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3530 3521 3521 14 3507 11:06P Chart for @SM5Q
Sep 15 3376 3389 3376 3379 4 3375 11:06P Chart for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:06P Chart for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:06P Chart for @S5U
Nov 15 942'2 946'6 942'0 944'6 2'4 942'2 11:06P Chart for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:06P Chart for @S6F
Mar 16 945'0 949'6 944'6 947'4 2'2 945'2 11:06P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 496'4 3'0 493'4 11:05P Chart for @W5U
Dec 15 501'0 504'0 500'2 503'0 2'6 500'2 11:05P Chart for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.3500 165.4500 165.1500 165.1900 0.2300 165.2000s 03:34P Chart for CO5U
Dec 15 168.1000 0.2300 168.1000s 11:05A Chart for CO5Z
Mar 16 168.1000 0.2300 168.1000s 11:05A Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL    
  Chart JAN '16    
 SOYBEANS Chart CASH    
  Chart FALL    
  Chart JAN 16    
 WHEAT Chart CASH    
Price as of 08/04/15 11:17PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 88% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:06
As reported at PONTIAC, IL at 10:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 20%
View complete Local Weather

Locations

DTN Weather Summary
Rain Wed. in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers with light to moderate rain expected Wednesday for the eastern Prairies through the south-central Plains and southern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:25PM Tue Aug 4, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Mariners 10, Rockies 4
Bullpen pitches out of trouble, Rangers beat Astros 4-3
Rollins returns to Philly, Dodgers lose 6-2
McCann, A-Rod and Yankees break loose again, rout Red Sox
Rangers 4, Astros 3
Nelson, Brewers beat Padres 4-1
Brewers 4, Padres 1
Ramos' 2-run single gives Nationals 5-4 win over D-backs

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, August 4, 2015 4:18PM CDT

In its latest filing with the World Trade Organization over country of origin labeling, the U.S. Trade Representative's Office argues Canada and Mexico just slightly over-calculated their market losses and threatened sanction values to the tune of about $3 billion.

Friday, July 31, 2015 9:17PM CDT
Thursday, July 30, 2015 3:00PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN