Bulletin Board
	The New Dana Office is under construction.  Below are pictures.  (1st) View from front of office.  (2nd) View inside of the south half.  (3rd) View inside of the north half.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P May 15 394'0 -3'6 388'4s 01:30P Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Mar 15 1093'0 -13'6 1073'6s 01:30P May 15 1101'4 -13'4 1081'6s 01:30P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 14 3875 3875 3805 3810 11 3818s 01:30P Sep 14 3575 3575 3575 3575 - 17 3584s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 05:48P Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 05:08P Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 06:17P Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 04:49P Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 04:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 06:09P Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 06:09P Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 05:32P May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 06:22P Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 05:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 06:25P Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 06:15P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 14 149.0700 149.2500 149.0700 149.2400 - 0.0700 149.2200s 11:05A Dec 14 149.2200 - 0.0700 149.2200s 11:05A Mar 15 149.2200 - 0.0700 149.2200s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  03:29 7/22/2014 New Lows For Grains Market Weather Outlook  02:44 7/22/2014 Favorable Crop Conditions Midday Hot Sheet  01:27 7/22/2014 Back to Bearish Reporters Notebook  04:55 6/27/2014 Farming On The Mother Road: Route 66 Route 66 - 3  01:08 6/30/2014 Chris Clayton on Route 66, part 3

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       AUG       FALL       JAN '15      SOYBEANS CASH       AUG       FALL       JAN '15      WHEAT JULY
	Price as of 07/22/14 06:35PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 88oF Feels Like: 98oF Humid: 66% Dew Pt: 75oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:20 As reported at PONTIAC, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 64°F Precip: 24% High: 75°F Low: 60°F Precip: 80% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 80% High: 85°F Low: 65°F Precip: 60%
	View complete Local Weather

	Locations

	DTN Weather Summary
	South, Southeast to See Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary Posted at 12:02PM Tue Jul 22, 2014 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Selig still waiting on Tommy John report
	AP source: Cavs to sign Andrew Wiggins to contract
	Rosol, Berlocq and Montanes win in Umag
	TCU's Fields investigated for alleged assault
	Dillon looks for strong NASCAR Nationwide finish
	Pyrenees please Nibali, Rogers in Tour Stage 16
	Seahawks start atop AP Pro32 rankings
	Rosol, Berlocq advance at Croatia Open

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Life is a Highway Full of Bumps and Detours Monday, July 21, 2014 9:53PM CDT As I drove last week through several states following up on my Route 66 escapades it dawned on me that there are some bad roads in rural America. AFBF not Impressed by EPA Reaction to Ag Concerns Thursday, July 17, 2014 3:41PM CDT Bumper Crop 2014 Crop Would Put ARC in Spotlight Wednesday, July 16, 2014 1:42PM CDT [Read and Comment on Full Blog]