Bulletin Board

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 360'0 361'0 -2'2 363'2 06:43A Dec 19 371'0 371'4 368'4 369'2 -1'6 371'0 06:43A Mar 20 383'0 383'6 380'6 381'2 -1'6 383'0 06:43A May 20 390'6 391'0 388'4 389'0 -1'6 390'6 06:43A Jul 20 397'2 397'4 395'2 396'0 -1'2 397'2 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 855'4 856'6 0'6 856'0 06:43A Nov 19 868'2 872'0 868'0 869'2 0'4 868'6 06:43A Jan 20 882'4 885'4 882'2 883'2 0'6 882'4 06:43A Mar 20 895'4 898'6 895'4 896'2 0'6 895'4 06:43A May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:43A Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 06:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 468'2 466'2 468'0 0'6 467'2 06:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2936 2952 2934 2940 3 2937 06:42A Oct 19 2955 2971 2955 2960 3 2957 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 855'4 856'6 0'6 856'0 06:43A Nov 19 868'2 872'0 868'0 869'2 0'4 868'6 06:43A Jan 20 882'4 885'4 882'2 883'2 0'6 882'4 06:43A Mar 20 895'4 898'6 895'4 896'2 0'6 895'4 06:43A May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 468'2 466'2 468'0 0'6 467'2 06:42A Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 06:42A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 166.6600 166.8100 166.3900 166.6700 - 0.2500 166.9200 06:37A Dec 19 165.4600 164.8200 Mar 20 166.6100 162.8200 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:40 8/22/2019 Slow Day Thursday Midday Hot Sheet  01:25 8/22/2019 Exports Lift Wheat Thursday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:07 8/22/2019 Cool Pattern Thursday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN AUG       FALL '19       JAN '20       APR '20       FALL '20      SOYBEANS AUG       FALL '19       JAN '20       APR '20       FALL '20
	Price as of 08/23/19 06:55AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 88% Dew Pt: 55oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 7:41 As reported at PONTIAC, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 78°F Low: 56°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 80°F Low: 62°F Precip: 80% High: 79°F Low: 64°F Precip: 30%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Friday in Southeastern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary Posted at 6:06AM Fri Aug 23, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Panthers hoping Newton's injured left foot 'not too bad'
	Pick Six Plus: A journey through the Top 25 in 17 games
	LEADING OFF: Players get creative, Yanks at Dodger Stadium
	Hernandez single in 9th lifts Dodgers over Blue Jays 3-2
	Orioles set mark for HRs allowed in late-night loss to Ray
	Raiders edge Packers on 80-yard field in Winnipeg
	Orioles set single-season record for HRs allowed, Rays win
	Roark strikes out seven, pitching A's to sweep of Yankees

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Mayors Push Back on USDA SNAP Plans Thursday, August 22, 2019 1:25PM CDT Mayors from 70 cities as part of the U.S. Conference of Mayors wrote USDA this week to "express our strong opposition" to the department's revision of "broad based categorical eligibility" for the Supplemental Nutrition Assistance Program. Rural Nebraskans Divided on Immigration, Undocumented Workers Wednesday, August 14, 2019 5:06PM CDT Grassley Can Only Lament EPA Small Refinery Waivers Tuesday, August 13, 2019 11:41AM CDT [Read and Comment on Full Blog]