Home
Grain Department
Feed
Cash Bids
Agronomy
About us
Facilities
Classifieds
iView
Weather
Market News
Futures Markets

 


Bulletin Board
iView will be temporarily down Monday afternoon Sept 29 for maintanence work.  Sorry for the inconvenience.

Click to view our UPDATED Fall 2014 Policy and Rates.
Harvest 2014

ATTENTION!  We are looking for a Full Time Floater Operator to begin immediately.  Some Experience Helpful, but will train.  Must be able to obtain a CDL & Custom Applicator License.  Competative wages, full time benefits, and yearly clothing allowance.  Please contact Tom Miller at 815-743-5701


Click on the link below for some articles on the differences between Palmer Amaranth and Waterhemp and what to look for this fall.
Palmer and Waterhemp


Click here to view our August 2014 Newsletter.
August 2014

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 323'6 324'6 -1'0 325'6 10:33A Chart for C4Z
Mar 15 337'6 337'6 337'6 337'6 -0'6 338'4 09:02A Chart for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 913'0 914'2 -9'2 923'4 10:33A Chart for S4X
Jan 15 926'0 926'0 922'0 926'0 -6'2 932'2 10:02A Chart for S5F
Mar 15 934'0 934'4 930'0 933'6 -6'6 940'4 10:02A Chart for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K
Jul 15 949'4 949'4 946'0 949'4 -5'2 954'6 10:31A Chart for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3060 3060 3060 3060 - 21 3081 10:33A Chart for SM4V
Dec 14 3006 3006 3006 3006 - 33 3039 10:08A Chart for SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X
Jan 15 931'0 931'0 921'0 922'0 -10'2 932'2 10:39A Chart for @S5F
Mar 15 939'2 939'2 929'4 930'6 -9'6 940'4 10:39A Chart for @S5H
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K
Jul 15 953'0 953'0 944'2 945'0 -9'6 954'6 10:39A Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'4 -1'2 325'6 10:39A Chart for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H
May 15 346'6 347'0 344'6 345'4 -1'4 347'0 10:39A Chart for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:39A Chart for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:39A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:39A Chart for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:39A Chart for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1000 148.2100 147.8300 148.0600 0.0100 148.0500 10:18A Chart for CO4Z
Mar 15 158.0000 0.0100 159.0500 10:18A Chart for CO5H
Jun 15 159.4500 0.0100 159.4500 10:18A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart Cash/Fall    
  Chart JAN '15    
  Chart Fall 15    
 SOYBEANS Chart Cash/Fall    
  Chart JAN '15    
  Chart FALL 15    
 WHEAT Chart CASH    
  Chart JULY 2015    
Price as of 09/30/14 10:49AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 6:38
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Marcel Granollers beats David Ferrer at Japan Open
McGinley ends career on a winning note
Serena avoids bagel, then cruises at China Open
Pagenaud joins Penske for 2015 IndyCar season
Phil Mickelson saves best shot for his captain
Hornets await NBA investigation into Taylor
Stewart never considered retiring after Ward death
Person with knowledge of decision tells AP: Twins firing m

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, September 29, 2014 4:23PM CDT

Agriculture Secretary Tom Vilsack told reporters on Thursday that he didn't want to get into details on deadlines and dates for farm programs. However, the secretary also said that farmers could actually go into the local Farm Service Agency office as early as today and sign up for Agricultural Risk Coverage and/or Price Loss Coverage if they choose.

Friday, September 26, 2014 1:42AM CDT
Tuesday, September 23, 2014 8:23PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN