Graymont Cooperative Assn
Home  |  Grain  |  Cash Bids  |  Feed  |  Lumber  |  Display House  |  Agronomy  |  Calender  |  About us  |  Cornell  |  Grain Policy 2007  |  Graymont Construction  |  New Cornell Scale  |  Discontinued Items  | DTN Soybean Rust  | Weather  | Quotes  | Livestock  | Grain  | Market News  | Portfolio  | Headline News  | DTN Ethanol  | Futures Markets  | Futures  | Rural Lifestyle

 
 

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 55oF Feels: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.02 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:18
As reported at PONTIAC, IL at 10:00 PM
 
Local Radar
Graymont, IL
Local Radar
 
Local Forecast
Graymont, IL

Sat
Sun
Mon
H: 75oF
L: 54oF		 H: 74oF
L: 55oF		 H: 69oF
L: 56oF
View complete Local Weather
 
DTN Weather Summary
Cool, Rainy Weekend Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more showers to the south-central and northwestern Plains, along with eastern Ohio. Temps will be cooler than normal. » More DTN Weather Commentary
Posted at 3:34PM
Fri Sep 5, 2008 CDT

Contact us
General Manager

Alan Zehr

(815)743-5701

gcagm@gcacoop.com

Grain Department

Matt Jacobs, Mngr.

(815)743-5321

grain@gcacoop.com

Feed Department

Kurt Albertson, Mngr.

(815)743-5747

feed@gcacoop.com

Agronomy Department

Tom Miller, Mngr 

(815)743-5701

agronomy@gcacoop.com

Lumber Department

Maurie Jones, Mngr.

(815)743-5969

lumber@gcacoop.com

Insurance Services

Donna Van Weelden, Agnt.

(815) 743-5982

insurance@gcacoop.com




Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
Mar 1238'0 1198'0 1206'6s -57'6
May 1246'0 1210'0 1215'4s -57'0
Jul 1258'0 1220'0 1224'4s -56'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 348'0 337'5 341'0s -14'4
Oct 335'0 324'0 327'2s -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1215'6 1173'6 1180'0s -54'0
Nov 1232'0 1166'6 1177'0s -58'0
Jan 1240'0 1183'0 1193'6s -58'2
Mar 1249'0 1198'0 1206'6s -57'6
May 1255'2 1207'6 1215'4s -57'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 548'4 526'6 531'4s -17'6
Dec 562'6 542'4 548'4s -16'0
Mar 582'0 561'0 567'2s -16'0
May 594'0 573'4 579'2s -16'0
Jul 599'0 582'4 589'0s -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 744'4 721'6 729'6s -25'4
Dec 776'0 743'6 751'4s -25'4

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help Expansion
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

DTN Market News
More Delivery Points, Better Convergence
DTN Early Word Grains 09/05 06:02
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline Sports
Uggla helps Marlins beat Cardinals in ...
Ewing, Olajuwon linked again, this time in Hall
Uribe homers twice and White Sox beat ...
AL home run leader Quentin breaks wrist
Marlins 4, Cardinals 1, 11 innings
AP Top-Olympics Headlines At 11:30 p.m. EDT
Martinez sparks Indians' 9-3 win over Royals
Indians 9, Royals 3

Headline News
Rice Set to Make History in Libya ...
US Warship Brings Aid to Georgian Port ...
Cheney: Link with Ukraine 'Important' ...
McCain, Obama Grapple for 'Change' ...
Drilling For Oil a Hot Topic at GOP ...
India Vows to Avoid New Arms Race ...
Pakistan Lawmakers to Choose Leader ...
Stocks Mostly Rise on Bargain Hunting ...

 
Local Cash Bids
 
All locations Delivery Basis Cash  
 CORN CASH
  FALL
  JAN 09
  MAR 09
 SOYBEANS CASH
  FALL
  JAN 09
  MAR 09
Click to view more Cash Bids

Bulletin Board

Rainfall


Click to view our rainfall totals around our trade territory.

 

HARVEST
 
Harvest will soon be here. Are you ready?
A.  YES
B.  NO
 

My LDP
 
Chg Zip: 
County LDP
Livingston, IL PCP LDP Date
 Barley 3.70 - 2.04 9/5
 Canola 19.90 - 11.34 9/5
 Corn 5.11 - 3.14 9/5
 Durum 0.00 0.00 9/5
 Flaxseed 27.78 - 18.42 9/5
 HRS 0.00 0.00 9/5
 HRW 0.00 0.00 9/5
 Oats 2.07 - 0.70 9/5
 RapeSeed 27.04 - 19.90 9/5
 Sorghum 7.96 - 4.48 9/5
 Soybeans 12.24 - 7.15 9/5
 Sunflower Oil 23.57 - 15.34 9/5
 Sunflower Seed 23.57 - 15.34 9/5
 Wheat 5.32 - 2.73 9/5
 White 0.00 0.00 9/5

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST
 - Mouse over for last update

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


DTN Ethanol Center
Latest DTN Ethanol Center News

Ag Leaders Pan GOP Ethanol Stance
Leaders of several farm groups weighed in on the change in the Republican platform to end mandates for ethanol production and Republican presidential nominee John McCain's lack of enthusiasm for ethanol incentives.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN