Bulletin Board
	Pictures of the new office in Dana. (1st) Office as of 7/30.  (2nd) South side of scale looking north.  (3rd) North end of inside.  (4th) South end of inside.

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 May 15 389'6 392'4 389'6 392'4 0'2 391'4s 07/30 Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 07/30 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Jan 15 1090'2 -13'2 1089'0s 07/30 Mar 15 1078'0 -12'4 1095'6s 07/30 May 15 1111'4 -11'4 1102'4s 07/30 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 07/30 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 14 3887 3887 3880 3880 - 78 3876s 07/30 Sep 14 3658 3658 3620 3620 - 77 3615s 07/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1219'6 1222'0 1217'4 1220'0 -0'4 1220'4 12:10A Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 12:11A Nov 14 1080'2 1082'0 1077'4 1080'4 -0'6 1081'2 12:10A Jan 15 1086'4 1089'6 1085'2 1088'2 -0'6 1089'0 12:10A Mar 15 1095'0 1096'2 1092'2 1095'0 -0'6 1095'6 12:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 12:10A Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 12:10A Mar 15 382'4 382'4 381'0 381'2 -2'2 383'4 12:09A May 15 390'6 390'6 389'0 389'0 -2'4 391'4 12:10A Jul 15 398'0 398'2 396'6 397'0 -2'2 399'2 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 527'0 528'2 526'0 526'4 -0'6 527'2 12:10A Dec 14 548'2 549'4 547'4 547'6 -1'6 549'4 12:10A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 14 149.5500 149.6700 149.3200 149.3200 - 0.3200 149.3300s 07/30 Dec 14 149.3300 - 0.3200 149.3300s 07/30 Mar 15 149.3300 - 0.3200 149.3300s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:02 7/29/2014 Grains Slide Lower Market Weather Outlook  03:02 7/30/2014 Possible 10-day Rains Wednesday Midday Hot Sheet  01:29 7/29/2014  Route 66 - 3  01:08 6/30/2014 Chris Clayton on Route 66, part 3 Route 66 - 2  00:57 6/30/2014 Chris Clayton on Route 66

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       AUG       FALL       JAN '15      SOYBEANS CASH       AUG       FALL       JAN '15      WHEAT JULY
	Price as of 07/31/14 12:21AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:11 As reported at PONTIAC, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 20% High: 79°F Low: 60°F Precip: 80% High: 80°F Low: 57°F Precip: 32% High: 81°F Low: 57°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary Posted at 2:31PM Wed Jul 30, 2014 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Serena Williams wins in her return
	Rockies beat Cubs 6-4 in 10 innings
	Rockies 6, Cubs 4, 10 innings,
	White Sox allow 6 in 1st, lose 7-2 to Tigers
	Perez helps Royals struggle to 3-2 win over Twins
	Royals 3, Twins 2
	Angels muster only 4 hits in 4-3 loss to Orioles
	Rangers get rare series win, 3-2 over Yankees

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor USDA Says SCO Insurance is Ready for 2015 Crops Tuesday, July 29, 2014 9:14PM CDT USDA announced on Tuesday where farmers growing winter wheat would be eligible to buy the new Supplemental Coverage Option crop insurance this fall. U.S. Sugar Growers Make Case Against Mexican Imports Tuesday, July 29, 2014 11:34AM CDT CoBank to Lead New Rural Investment Fund Thursday, July 24, 2014 4:05AM CDT [Read and Comment on Full Blog]