Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
NEW TOWER TO HOLD CONVEYOR BEING INSTALLED AT GRAYMONT

Click on the link below to view our August Newsletter
GCA August Newsletter

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department (815)743-5701
   
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 350'6 350'6 -3'2 354'0 07:38A Chart for @C5U
Dec 15 367'2 368'0 364'2 364'4 -3'0 367'4 07:39A Chart for @C5Z
Mar 16 378'6 379'0 375'6 375'6 -3'0 378'6 07:39A Chart for @C6H
May 16 385'2 385'4 382'4 382'4 -3'0 385'4 07:39A Chart for @C6K
Jul 16 390'0 390'0 387'4 387'4 -2'6 390'2 07:39A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 885'4 882'6 884'0 0'2 883'6 07:39A Chart for @S5U
Nov 15 874'6 876'4 870'4 873'6 -0'2 874'0 07:39A Chart for @S5X
Jan 16 878'4 880'4 874'6 878'0 0'0 878'0 07:38A Chart for @S6F
Mar 16 880'0 881'0 875'6 878'4 -0'4 879'0 07:39A Chart for @S6H
May 16 880'6 883'0 877'4 880'4 -0'2 880'6 07:39A Chart for @S6K
Jul 16 887'4 887'4 881'0 883'0 -1'2 884'2 07:39A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 07:39A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3166 3173 - 8 3181 07:39A Chart for @SM5U
Oct 15 3118 3124 3103 3110 - 12 3122 07:39A Chart for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 885'4 882'6 884'0 0'2 883'6 07:39A Chart for @S5U
Nov 15 874'6 876'4 870'4 873'6 -0'2 874'0 07:39A Chart for @S5X
Jan 16 878'4 880'4 874'6 878'0 0'0 878'0 07:38A Chart for @S6F
Mar 16 880'0 881'0 875'6 878'4 -0'4 879'0 07:39A Chart for @S6H
May 16 880'6 883'0 877'4 880'4 -0'2 880'6 07:39A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 07:39A Chart for @W5U
Dec 15 479'4 479'4 475'2 475'4 -3'4 479'0 07:39A Chart for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.3900 165.6100 165.3900 165.4500 0.0400 165.4100 07:32A Chart for CO5U
Dec 15 162.5600 162.6500 162.5500 162.5700 0.0400 162.5300 07:33A Chart for CO5Z
Mar 16 162.5300 0.0100 162.5300s 09/02 Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart FALL    
  Chart JAN '16    
  Chart APRIL '16    
 SOYBEANS Chart CASH    
  Chart FALL    
  Chart JAN 16    
  Chart APRIL '16    
Price as of 09/03/15 07:50AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 99% Dew Pt: 67oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:24
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 42%
High: 88°F
Low: 68°F
Precip: 77%
High: 89°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 70°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Dry, Hot Weather in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

A few to scattered light showers Thursday in the northern and eastern Midwest, Canadian Prairies, western Northern Plains and northwest central Plains. It will be dry elsewhere in the key growing areas. Temperatures continue at well above normal levels except in Montana and Alberta where it should be cooler. » More DTN Weather Commentary

Posted at 5:49AM Thu Sep 3, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Pirelli inquiry reveals 'unusual number of cuts' in F1 tir
Los Angeles mayor pitches 2024 Olympic bid to IOC presiden
Renzi to Ecclestone on Italian GP: 'Leave Monza alone'
Massa and Bottas to pair for 3rd straight year at Williams
LEADING OFF: Latos tries again for Dodgers, Braves skiddin
Kershaw's 15 Ks lead Dodgers over Giants 2-1
Moreland leads Rangers to 4-3 win over Padres in 10 inning
Rangers 4, Padres 3, 10 innings,

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, September 1, 2015 1:14PM CDT

National Farmers Union sent out a signal of alarm Monday as the group asked USDA officials to plan for increased loan and loan-guarantee applications, while also ensure USDA's Certified Agricultural Mediation Program prepare for a bigger workload as well.

Monday, August 31, 2015 6:53PM CDT
Friday, August 28, 2015 7:43PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN