Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Take a look back at what harvest around Graymont Coop looked like this fall.  Please click the link below to view the pictures.
Harvest 2016


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'2 364'0 364'4 -1'0 365'4 07:43A Chart for @C7H
May 17 371'6 373'2 371'2 371'4 -1'2 372'6 07:43A Chart for @C7K
Jul 17 379'0 380'4 378'2 379'0 -1'0 380'0 07:43A Chart for @C7N
Sep 17 385'2 386'4 384'6 385'0 -1'2 386'2 07:43A Chart for @C7U
Dec 17 391'4 393'2 390'4 391'2 -1'2 392'4 07:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'0 -5'2 1069'2 07:43A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 07:43A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'2 -7'0 1083'2 07:43A Chart for @S7N
Aug 17 1075'6 1076'4 1067'6 1070'4 -5'2 1075'6 07:43A Chart for @S7Q
Sep 17 1045'0 1045'6 1043'4 1043'4 -5'2 1048'6 07:43A Chart for @S7U
Nov 17 1019'4 1021'0 1010'6 1016'6 -3'2 1020'0 07:43A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 431'6 433'0 -0'4 433'4 07:43A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3443 3450 - 38 3488 07:43A Chart for @SM7H
May 17 3500 3503 3450 3457 - 45 3502 07:43A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'0 -5'2 1069'2 07:43A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 07:43A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'2 -7'0 1083'2 07:43A Chart for @S7N
Aug 17 1075'6 1076'4 1067'6 1070'4 -5'2 1075'6 07:43A Chart for @S7Q
Sep 17 1045'0 1045'6 1043'4 1043'4 -5'2 1048'6 07:43A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 431'6 433'0 -0'4 433'4 07:43A Chart for @W7H
May 17 447'6 448'6 446'2 447'2 -1'0 448'2 07:43A Chart for @W7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.1600 162.1600 162.1000 162.1300 - 0.2700 162.4000 07:37A Chart for CO7H
Jun 17 160.0000 Chart for CO7M
Sep 17 160.0000 Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart JAN '17    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 SOYBEANS Chart JAN '17    
  Chart MAR    
  Chart APRIL    
  Chart FALL '17    
 WHEAT Chart JULY    
Price as of 01/18/17 07:55AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 100% Dew Pt: 35oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:54
As reported at PONTIAC, IL at 7:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 72%
View complete Local Weather

Locations

DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northwest areas will see mixed precip today. The Northeast will also see rain and snow. Rain expected in the South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 18, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
As Isner falters, Sock poised to take next step for US men
Topsy-turvy: Seppi posts comeback win over Kyrgios
Murray, Federer advance to 3rd round at Australian Open
The Latest: Murray turns ankle during win, appears to be O
Europe announces changes to Ryder Cup qualifying system
Federer extends run of reaching 3rd round to 18 Aussie Ope
Czechs to miss Tomas Berdych in Davis Cup against Australi
The Latest: Seppi saves match point, upsets Kyrgios in 5

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN