Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 8, 2023 3:13PM CST
With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.
Thursday, December 7, 2023 3:39PM CST
Tuesday, December 5, 2023 5:03PM CST

DTN Weather Summary
Northeast Storm Ending, Quiet Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Dec 11, 2023 CST

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart Jan 24    
  Chart March 24    
  Chart May 24    
  Chart Fall 24    
 SOYBEANS Chart CASH    
  Chart Jan 24    
  Chart March 24    
  Chart May 24    
  Chart Fall 24    
Price as of 12/11/23 10:41AM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 75% Dew Pt: 24oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 4:26
As reported at PONTIAC, IL at 10:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'4 466'2 461'6 462'6 -3'0 465'6 10:29A Chart for @C3Z
Mar 24 486'4 487'4 479'6 480'2 -5'2 485'4 10:30A Chart for @C4H
May 24 498'2 499'4 492'0 492'4 -5'0 497'4 10:30A Chart for @C4K
Jul 24 507'0 507'6 501'2 501'6 -4'2 506'0 10:30A Chart for @C4N
Sep 24 508'0 508'6 502'6 503'2 -4'2 507'4 10:30A Chart for @C4U
Dec 24 513'2 514'0 509'0 509'2 -3'2 512'4 10:30A Chart for @C4Z
Mar 25 522'6 524'2 519'2 519'4 -3'2 522'6 10:30A Chart for @C5H
May 25 528'6 528'6 525'4 525'4 -2'2 527'6 10:30A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1327'4 1307'0 1324'6 20'6 1304'0 10:30A Chart for @S4F
Mar 24 1328'4 1345'6 1326'4 1343'2 20'2 1323'0 10:30A Chart for @S4H
May 24 1342'4 1359'2 1340'4 1356'2 19'0 1337'2 10:30A Chart for @S4K
Jul 24 1349'4 1364'4 1347'0 1362'0 18'0 1344'0 10:30A Chart for @S4N
Aug 24 1331'6 1342'0 1328'4 1339'2 16'0 1323'2 10:30A Chart for @S4Q
Sep 24 1293'0 1301'2 1287'6 1297'6 12'4 1285'2 10:30A Chart for @S4U
Nov 24 1273'4 1285'2 1272'0 1282'4 12'0 1270'4 10:30A Chart for @S4X
Jan 25 1284'0 1292'0 1280'4 1289'4 10'4 1279'0 10:30A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 0'0 615'0 10:30A Chart for @W3Z
Mar 24 632'0 633'2 609'2 610'4 -21'2 631'6 10:30A Chart for @W4H
May 24 640'0 641'2 618'2 619'4 -21'0 640'4 10:30A Chart for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4278 4322 4255 4279 37 4242 10:30A Chart for @SM3Z
Jan 24 4060 4138 4044 4107 60 4047 10:30A Chart for @SM4F
Mar 24 3976 4043 3959 4017 59 3958 10:30A Chart for @SM4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Imprisoned accomplice in shooting of then-NFL player's gir
Chelsea's $1B spending spree hasn't worked out. Pochettino
If college athletes can earn NIL money from the schools, w
Work to resume at Tahiti's legendary Olympic surfing site
The Titans show the NFL's program promoting diversity resu

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN