Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board

In observance of Independence Day, Graymont Coop will be closed Friday July 3rd. We would like to thank all those who have served to give us the freedoms we have in this great nation.  Have a great 4th from everyone at the Coop!!


Country view of the  New Bin at Graymont

 
The belt being put into the new leg in Long Point

Flanagan Fest 2015 takes place Friday July 24-26.  Click the link below for info and events.
Flanagan Fest 2015

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 161.9300 161.9300 161.9300 161.9300 - 0.0800 162.0100 02:11A Chart for CO5U
Dec 15 164.9100 0.1000 164.9100s 07/02 Chart for CO5Z
Mar 16 164.9100 0.1000 164.9100s 07/02 Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart AUG    
  Chart FALL    
  Chart JAN '16    
 SOYBEANS Chart CASH    
  Chart AUG    
  Chart FALL    
  Chart JAN 16    
 WHEAT Chart JULY    
Price as of 07/03/15 02:50AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 89% Dew Pt: 57oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:30
As reported at PONTIAC, IL at 2:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 60%
View complete Local Weather

Locations

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
LEADING OFF: Hamilton vs Angels; Kershaw tries to break sk
Japan is back in the final after emotional 2011 win
Late-inning offense carries Arizona to win
Diamondbacks 8, Rockies 1
Kazmir helps A's blank Mariners 4-0
Athletics 4, Mariners 0
Red Sox use 8-run first to beat Jays 12-6
Second-place Twins beat AL Central-leading Royals, 2-0

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, July 1, 2015 7:42PM CDT

The U.S. Agriculture Coalition for Cuba praised the announcement Wednesday by President Barack Obama that the U.S. and Cuba will officially re-establish diplomatic relations on July 20 with the re-opening of respective embassies.

Monday, June 29, 2015 10:06PM CDT
Friday, June 26, 2015 4:59PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN