Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets


Bulletin Board


 

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
 
 


 
Matt Johnson, Sales Lead
(815) 867- 3525


 
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2 01:16P Chart for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'6 586'0 01:16P Chart for @C2H
May 22 586'4 590'6 581'2 588'6 2'6 588'4 01:16P Chart for @C2K
Jul 22 587'0 590'6 581'2 588'6 3'0 588'4 01:16P Chart for @C2N
Sep 22 563'0 566'4 560'0 565'4 2'6 565'4 01:16P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1251'6 -9'6 1250'2 01:16P Chart for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'0 -6'4 1258'2 01:16P Chart for @S2H
May 22 1274'2 1282'2 1260'2 1267'2 -6'4 1265'4 01:16P Chart for @S2K
Jul 22 1280'4 1288'0 1267'4 1274'0 -6'4 1272'2 01:16P Chart for @S2N
Aug 22 1276'2 1279'2 1261'0 1265'6 -7'2 1265'2 01:16P Chart for @S2Q
Sep 22 1250'6 1257'0 1241'0 1245'0 -4'4 1244'4 01:16P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2 01:16P Chart for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3595 3560 3593 - 8 3589 01:16P Chart for @SM1Z
Jan 22 3523 3536 3474 3499 - 27 3497 01:16P Chart for @SM2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1251'6 -9'6 1250'2 01:16P Chart for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'0 -6'4 1258'2 01:16P Chart for @S2H
May 22 1274'2 1282'2 1260'2 1267'2 -6'4 1265'4 01:16P Chart for @S2K
Jul 22 1280'4 1288'0 1267'4 1274'0 -6'4 1272'2 01:16P Chart for @S2N
Aug 22 1276'2 1279'2 1261'0 1265'6 -7'2 1265'2 01:16P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2 01:16P Chart for @W1Z
Mar 22 808'4 813'4 797'4 809'0 2'6 808'4 01:16P Chart for @W2H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 166.5100 166.8900 166.4000 166.5900 - 0.3900 166.5900s 11:05A Chart for CO1Z
Mar 22 163.6600 164.1600 163.4300 164.1600 0.3900 164.1600s 11:05A Chart for CO2H
Jun 22 165.4300 - 0.3900 165.4300s 11:05A Chart for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN 22    
  Chart APRIL 22    
  Chart JUNE 22    
  Chart Fall 22    
 SOYBEANS Chart DEC    
  Chart JAN 22    
  Chart APRIL 22    
  Chart JUNE 22    
  Chart Fall 22    
Price as of 12/07/21 01:28PM CST.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 43% Dew Pt: 4oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 4:26
As reported at PONTIAC, IL at 1:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 80%
High: 54°F
Low: 29°F
Precip: 80%
View complete Local Weather

Locations

DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Alabama statues to feature Hank Aaron, other Hall of Famer
US water polo coaches returning for Paris Olympics
China says US diplomatic boycott violates Olympic spirit
EXPLAINER: Why does Beijing have the Olympics again?
Column: US dignitaries shun Olympics. What about sponsors?

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 1, 2021 3:01PM CST
The Risk Management Agency made a couple of announcements on Tuesday. One loosened some rules for prevented planting acres and the other one included the roll out of a new program for small-scale producers.
Tuesday, November 30, 2021 8:25AM CST
Tuesday, November 30, 2021 8:25AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN