Graymont Cooperative Association
 
Bulletin Board

FLANAGAN-CORNELL FFA
DINNER AND AUCTION
PORK CHOP, RIB EYE SANDWICH OR COD
BAKED BEANS, COLE SLAW,BROWNIE AND DRINK
$6.00 MEAL
KIDS HOTDOG MEAL $2.00

Local Cash Bids
All locations Delivery Cash Basis  
 CORN MARCH
  APRIL
  MAY
  JUNE
  FALL 10
 SOYBEANS MARCH
  APRIL
  MAY
  JUNE
  FALL 10
Price as of 03/14/10 11:32PM CDT.
Click to view more Cash Bids


 
 

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 76% Dew Pt: 37oF
Barom: 29.96 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:01
As reported at PONTIAC, IL at 11:00 PM
 
Local Radar
Graymont, IL
Radar
 
Local Forecast
Graymont, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48oF
Low: 33oF		 High: 57oF
Low: 34oF		 High: 57oF
Low: 38oF		 High: 61oF
Low: 38oF		 High: 61oF
Low: 44oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary
Posted at 2:01PM Fri Mar 12, 2010 CDT

Contact us

 
General Manager/Grain Department

Matt Jacobs, Mgr.

(815)743-5321

grain@gcacoop.com
Feed Department

Kurt Albertson, Mgr.

(815)743-5747

feed@gcacoop.com

Agronomy Department

Tom Miller, Mgr. 

(815)743-5701

agronomy@gcacoop.com

Insurance Department

Donna Van Weelden, Agnt.

(815)743-5982

insurance@gcacoop.com
 

 

 

 
      

Graymont Cooperative Assn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 922'0 912'0 914'0s -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 927'4 921'6 924'6 -0'6
Jul 935'0 930'0 933'0 -0'4
Aug 933'0s -4'6
Sep 922'0 920'4 922'0 0'0
Nov 915'6 911'4 912'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 366'2 363'2 364'0 -0'2
Jul 377'2 374'2 375'4 0'0
Sep 385'6 383'2 384'0 -0'2
Dec 395'6 392'4 393'2 -0'4
Mar 406'0 404'2 406'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 487'0 482'4 483'2 -2'0
Jul 499'6 496'0 496'0 -2'0


Headline Sports
Nash plays 1,000th game, Suns beat Hornets 120-106
Batum, Aldridge each score 22 in Blazers' win
Evans just misses another triple-double, Kings win
With roster spots to fill, Heat eyeing Hasbrouck
Beckham move to Milan turned out in vain
North Carolina, UConn lend big names to NIT field
NBA Standings
NHL Standings

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN