Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

 


Bulletin Board
The Graymont Pile pickup is under way.


Are you unsure about when to sell your stored grain?  Let us help.  Check out our New Average Pricing Program and get on top of your marketing strategy this spring and summer.
GCA Average Pricing Details


There has always been debate between GMO and Organic.  Click the link below to get a glimpse on the importance of GMOs in today's growing global population and its relation to local agricultural industry.
Pushing Boundaries in Agriculture

Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
  grain@gcacoop.com
   
Feed Department Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Tom Miller, Mgr.
  (815)743-5701
  agronomy@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
   
Long Point and Dana  Ben Beutke, Mgr.
  (815)854-2444 Long Point
  (815)854-2435 Dana
   
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 04/01 Chart for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 04/01 Chart for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 04/01 Chart for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 04/01 Chart for C5Z
Mar 16 416'2 416'2 416'2 416'2 6'2 416'2s 04/01 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 04/01 Chart for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 04/01 Chart for S5N
Aug 15 1027'2 16'6 994'0s 04/01 Chart for S5Q
Sep 15 965'0 16'2 980'4s 04/01 Chart for S5U
Nov 15 955'0 17'4 972'6s 04/01 Chart for S5X
Jan 16 960'4 17'6 977'6s 04/01 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 04/01 Chart for W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3269 3325 3258 3310 51 3319s 04/01 Chart for SM5K
Jul 15 3295 3295 3295 3295 55 3307s 04/01 Chart for SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 987'6 -2'0 989'6 02:32A Chart for @S5K
Jul 15 993'0 994'2 990'0 992'4 -2'0 994'4 02:32A Chart for @S5N
Aug 15 992'2 993'4 989'6 992'0 -2'0 994'0 02:32A Chart for @S5Q
Sep 15 978'4 978'6 977'0 978'6 -1'6 980'4 02:32A Chart for @S5U
Nov 15 971'6 972'0 968'6 970'6 -2'0 972'6 02:32A Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 381'2 -0'4 381'6 02:34A Chart for @C5K
Jul 15 390'0 390'0 386'6 389'2 -0'6 390'0 02:33A Chart for @C5N
Sep 15 397'4 397'4 394'4 397'2 -0'4 397'6 02:33A Chart for @C5U
Dec 15 406'6 406'6 403'6 406'0 -0'6 406'6 02:33A Chart for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 02:33A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 525'4 -3'0 528'4 02:33A Chart for @W5K
Jul 15 529'0 529'0 523'4 526'0 -3'4 529'4 02:33A Chart for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.3400 166.3800 166.2800 166.3300 - 0.0200 166.3500 02:28A Chart for CO5M
Sep 15 163.4500 Chart for CO5U
Dec 15 166.3500 0.0500 166.3500s 04/01 Chart for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
  Chart JAN '16    
 SOYBEANS Chart CASH    
  Chart MAY    
  Chart JUNE    
  Chart FALL    
  Chart JAN 16    
 WHEAT Chart JULY    
Price as of 04/02/15 02:44AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 50% Dew Pt: 38oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:36 Sunset: 7:20
As reported at PONTIAC, IL at 2:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 52°F
Precip: 57%
High: 51°F
Low: 36°F
Precip: 79%
High: 56°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
LEADING OFF: Matt Harvey makes last spring start for Mets
Source: Mullin to replace Lavin at St. John's
'Tum Tum' gives energetic boost to Final Four-bound Sparta
Paul scores 41, Clippers rally to beat Blazers 126-122
WAR, FIP, WPA: A look at some of baseball's fancy stats
Future uncertain for Boston bid for 2024 Summer Olympics
Anaheim Ducks clinch Pacific Division title, rout Oilers 5
Sharks beat Avalanche 5-1 to boost slim playoff hopes

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, April 2, 2015 3:31AM CDT

While I was yanking your chain on Wednesday, the New York Times reported that Archer Daniels Midland is rolling out a proposal to "assess the impact of its supply chains on forests and other areas that have high conservation value. It will formally announce details of its policy at its annual meeting on May 7," the Times wrote.

Wednesday, April 1, 2015 11:43AM CDT
Tuesday, March 31, 2015 11:52AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN