Bulletin Board
	The 6th Annual Flanagan-Cornell FFA Alumni/Supporters Dinner and Auction was held March 8th in the West Gym of the Flanagan High School.Thanks to everyone at the Flanagan/Cornell FFA for making this another fun evening of supporting local agriculture !

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321   grain@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Tom Miller, Mgr.   (815)743-5701   agronomy@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com     Long Point and Dana  Ben Beutke, Mgr.   (815)854-2444 Long Point   (815)854-2435 Dana     Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	Graymont Cooperative Assn Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	iView

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 472'0 478'0 470'0 470'0 6'0 478'0s 03/11 May 14 477'0 484'4 475'4 483'6 5'0 483'2s 03/11 Jul 14 482'0 488'0 480'0 487'6 4'6 487'0s 03/11 Sep 14 486'0 4'0 483'2s 03/11 Dec 14 477'4 482'0 477'4 481'4 3'2 481'2s 03/11 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1417'4 1426'0 1413'6 1413'6 -7'6 1411'4s 03/11 May 14 1419'0 1426'2 1410'4 1414'0 -5'6 1413'0s 03/11 Jul 14 1395'0 1403'0 1394'0 1395'0 -3'0 1391'2s 03/11 Aug 14 1366'4 5'0 1350'6s 03/11 Sep 14 1247'0 1247'0 1247'0 1247'0 12'2 1247'6s 03/11 Nov 14 1183'4 1190'0 1183'4 1187'4 13'0 1189'4s 03/11 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 610'0 18'2 663'2s 03/11 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 14 4532 4532 4532 4532 - 4 4523s 03/11 May 14 4448 4480 4422 4448 - 5 4442s 03/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1402'0 1402'4 1390'0 1390'0 -21'4 1411'4 04:41A May 14 1406'2 1407'2 1386'4 1387'0 -26'0 1413'0 04:41A Jul 14 1387'0 1388'2 1370'0 1370'0 -21'2 1391'2 04:41A Aug 14 1345'6 1346'6 1331'0 1333'2 -17'4 1350'6 04:41A Sep 14 1247'4 1249'6 1235'6 1236'2 -11'4 1247'6 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 477'6 477'6 475'0 475'0 -3'0 478'0 04:41A May 14 483'0 484'0 478'4 479'4 -3'6 483'2 04:41A Jul 14 486'4 488'0 482'2 483'0 -4'0 487'0 04:41A Sep 14 482'6 484'0 479'2 479'4 -3'6 483'2 04:41A Dec 14 481'2 482'4 477'4 478'0 -3'2 481'2 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 643'0 671'6 643'0 671'6 18'2 663'2s 04:41A May 14 658'6 659'2 652'0 654'6 -4'2 659'0 04:41A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Mar 14 1346.400 5.100 1346.400s 03/11 Apr 14 1325.000 5.200 1346.600s 04:41A May 14 1347.000 5.000 1347.000s 03/11 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 14 145.4200 145.5000 145.2500 145.4700 0.2500 145.2200 04:35A Sep 14 145.2200 - 0.0700 145.2200s 03/11 Dec 14 145.2200 - 0.0700 145.2200s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	DTN Videos
	Market Weather Outlook  03:07 3/11/2014 Southwest Plains Dryness Tuesday Closing Market Comment  02:42 3/11/2014 Drought Fears Spur Wheat Tuesday Midday Hot Sheet  01:22 3/11/2014 Grains Higher Tuesday Reporter's Notebook  05:39 3/5/2014 Crop Insurance Considerations for 2014

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       APRIL       MAY       FALL 14      SOYBEANS CASH       APRIL       MAY       FALL      WHEAT CASH       JULY
	Price as of 03/12/14 04:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 34oF Feels Like: 23oF Humid: 100% Dew Pt: 34oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:10 Sunset: 6:57 As reported at PONTIAC, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 15°F Precip: 80% High: 39°F Low: 11°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 32°F Low: 20°F Precip: 0%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Precip in Eastern, Central Midwest Wed. Bryce Anderson (Bio) – DTN Meteorologist Tuesday brought rain and snow to northern Midwest and Plains, and Wednesday will see eastern and central Midwest with snow and rain. Southeast areas will see rain. Other areas will be dry. » More DTN Weather Commentary Posted at 1:49PM Tue Mar 11, 2014 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	BYU playing the bubble waiting game
	Ware, Peppers released as NFL free agency opens
	F1 heads into unknown in season opener
	Pavelski scores twice as Sharks beat Leafs 6-2
	Djokovic, Jankovic win at Indian Wells
	Warriors whip Mavs 108-85 for 5th straight win
	Tuesday's College Basketball
	Gonzaga beats BYU 75-64 for WCC title

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor House Passes Bill to Block EPA Fuel Storage Requirements Tuesday, March 11, 2014 9:57PM CDT The House on Tuesday passed HR 311 in a voice vote, the Farmers Undertake Environmental Land Stewardship or FUELS Act. Canadian Report Questions Merits of Dairy Supply Management Monday, March 10, 2014 3:17PM CDT Organic Groups Aggressively Push Back on Coexistence Strategy Wednesday, March 5, 2014 3:23AM CDT [Read and Comment on Full Blog]