Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets


Bulletin Board

All GCA Grain Locations will be open Sunday 10-21-18
From
 12pm until 5pm


To view our Harvest Rates, click the link below.
2018 Harvest Rates


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 
  mjacobs@gcacoop.com
   

Feed Department

Kurt Albertson, Mgr.
  (815)743-5747
  feed@gcacoop.com
   
Agronomy Department Phillip Rich, Mgr.
  (815)743-5701
  prich@gcacoop.com
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
  insurance@gca-insurance.com
Rooks Creek (Pontiac)

Nathan Girard, Mgr
815-844-3448


 
Cornell



Long Point
Loren Folkerts , Mgr
815-358-2222


Brad Follmer, Mgr.
  (815)854-2444
  bfollmer@gcacoop.com

 
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
  internet@gcacoop.com

iView

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 07:16P Chart for @C8Z
Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 07:16P Chart for @C9H
May 19 385'6 386'0 385'4 386'0 -1'0 387'0 07:16P Chart for @C9K
Jul 19 391'0 391'4 391'0 391'4 -1'2 392'6 07:16P Chart for @C9N
Sep 19 392'6 393'0 392'6 393'0 -1'4 394'4 07:14P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 857'4 855'4 857'2 0'4 856'6 07:16P Chart for @S8X
Jan 19 869'2 871'4 869'2 871'2 0'6 870'4 07:16P Chart for @S9F
Mar 19 882'2 884'2 882'2 884'0 0'4 883'4 07:16P Chart for @S9H
May 19 895'6 897'4 895'4 897'4 0'4 897'0 07:16P Chart for @S9K
Jul 19 906'2 908'0 906'2 908'0 0'4 907'4 07:16P Chart for @S9N
Aug 19 911'4 911'4 911'4 911'4 -0'2 911'6 07:16P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 512'0 513'0 -1'6 514'6 07:16P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3132 3137 3132 3136 5 3131 07:16P Chart for @SM8Z
Jan 19 3151 3157 3151 3157 6 3151 07:16P Chart for @SM9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 857'4 855'4 857'2 0'4 856'6 07:16P Chart for @S8X
Jan 19 869'2 871'4 869'2 871'2 0'6 870'4 07:16P Chart for @S9F
Mar 19 882'2 884'2 882'2 884'0 0'4 883'4 07:16P Chart for @S9H
May 19 895'6 897'4 895'4 897'4 0'4 897'0 07:16P Chart for @S9K
Jul 19 906'2 908'0 906'2 908'0 0'4 907'4 07:16P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 512'0 513'0 -1'6 514'6 07:16P Chart for @W8Z
Mar 19 533'0 533'6 532'0 533'0 -1'2 534'2 07:16P Chart for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4000 156.8300 156.4000 156.6100 0.2700 156.6100s 10/19 Chart for CO8Z
Mar 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9H
Jun 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday


Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
 SOYBEANS Chart CASH    
  Chart JAN 2019    
  Chart APRIL    
  Chart Fall 19    
Price as of 10/21/18 07:26PM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 43% Dew Pt: 25oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 6:03
As reported at PONTIAC, IL at 7:00 PM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

Locations

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
AP-Scorecard
Rapids, Earthquakes play to scoreless draw
Lodeiro's 3 assists help Sounders top Dynamo 3-2
Brees comeback, missed XP gets Saints past Ravens 24-23
LAFC sets MLS record for points in inaugural season with 5
Brooks Koepka takes No. 1 spot, winning CJ Cup
Kerrigan's strip-sack, missed FG help 'Skins top 'Boys 20-
Sporting KC beats Dallas 3-0, moves atop Western Conferenc

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 18, 2018 8:36AM CDT
USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs.
Wednesday, October 10, 2018 6:47PM CDT
Wednesday, October 10, 2018 4:08PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN