Bulletin Board
	Graymont Coop is currently looking for fall help for the upcoming harvest for all locations.  Anyone interested, please contact Graymont at 815-743-5321 or stop in the Grain Office in Graymont. The final ring being put on the new Cornell bin 8/13

	Contact us
	General Manager/Grain Department Matt Jacobs, Mgr.   (815) 743-5321 (815) 743-5759 Fax     mjacobs@gcacoop.com     Feed Department Kurt Albertson, Mgr.   (815)743-5747   feed@gcacoop.com     Agronomy Department Phillip Rich, Mgr.   (815)743-5701   prich@gcacoop.com     Insurance Department  Donna Van Weelden, Agnt.   (815)743-5982   insurance@gca-insurance.com Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448   Cornell Long Point Loren Folkerts , Mgr 815-358-2222 Brad Follmer, Mgr.   (815)854-2444   bfollmer@gcacoop.com   Dana Brian Detwiler, Mgr   815-854-2435   Internet Department  Mike Carls   (815)867-0016   internet@gcacoop.com

	iView

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 04:05A Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 04:05A Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 04:05A May 19 398'0 399'0 396'2 398'2 0'4 397'6 04:05A Jul 19 403'2 404'6 402'2 403'6 0'2 403'4 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 892'0 10'4 881'4 04:05A Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 04:05A Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 04:05A Mar 19 922'6 928'4 917'0 925'6 10'2 915'4 04:05A May 19 936'0 939'0 927'6 936'2 10'2 926'0 04:05A Jul 19 941'6 947'6 936'6 945'4 10'6 934'6 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 553'6 554'6 -5'6 560'4 04:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3325 3336 3301 3313 12 3301 04:06A Oct 18 3335 3337 3308 3321 14 3307 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 892'0 10'4 881'4 04:05A Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 04:05A Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 04:05A Mar 19 922'6 928'4 917'0 925'6 10'2 915'4 04:05A May 19 936'0 939'0 927'6 936'2 10'2 926'0 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 553'6 554'6 -5'6 560'4 04:06A Dec 18 581'6 582'4 574'0 575'0 -4'6 579'6 04:06A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 160.6600 160.6600 160.6600 160.6600 - 0.0800 160.7400 03:47A Dec 18 158.4400 Mar 19 158.4400 0.3200 158.4400s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      CORN CASH       SEP       FALL       JAN 2019      SOYBEANS CASH       SEP       FALL       JAN 2019      WHEAT JULY 2019
	Price as of 08/20/18 04:17AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Graymont, IL Chg Zip Code:  Temp: 68oF Feels Like: 70oF Humid: 99% Dew Pt: 68oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 7:46 As reported at PONTIAC, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Graymont, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Graymont, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 66°F Precip: 80% High: 78°F Low: 64°F Precip: 80% High: 79°F Low: 55°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 79°F Low: 57°F Precip: 40%
	View complete Local Weather

	Locations

	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	LEADING OFF: Gregorius hurt, Stanton in Miami, Felix start
	IndyCar rallies together in wake of Wickens' accident
	Allen goes from 'Last Chance U' to 2nd chance at Texas Tec
	Biles dresses "for the survivors" while winning 5th US tit
	Kid stuff: Mets rout Phillies 8-2 in Little League Classic
	Rossi wins at Pocono in race marred by violent wreck
	Snedeker opens with 59 and closes with victory in Greensbo

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Seeking Certainty in Biofuels, But Finding Little Friday, August 17, 2018 2:11PM CDT On the last day that the Environmental Protection Agency is accepting comments on the volumetric requirements for the Renewable Fuel Standard for 2019, the National Corn Growers Association, the National Farmers Union and Growth Energy, a renewable fuels lobby group, today urged EPA to make sure that at least the full 15 billion gallon volume for conventional ethanol will be used next year. Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Thursday, August 16, 2018 6:08AM CDT Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Tuesday, August 14, 2018 6:07AM CDT [Read and Comment on Full Blog]