Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 9, 2025 1:35PM CDT
While those of us in the U.S. have championed the potential gains that President Donald Trump and his administration rolled out, the reaction in England is notably different. News outlets have pointed out the that the British government has insisted that American hormone-treated meat will not start be sold in the United Kingdom.
Wednesday, May 7, 2025 2:01PM CDT
Monday, May 5, 2025 1:28PM CDT

DTN Weather Summary
Upper Low Continues Rain in Southeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary

Posted at 12:06PM Fri May 9, 2025 CDT

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart July 25    
  Chart Fall 25    
 SOYBEANS Chart CASH    
  Chart June 25    
  Chart July 25    
  Chart Fall 25    
Price as of 05/10/25 12:25AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 52% Dew Pt: 29oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:00
As reported at PONTIAC, IL at 12:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 58%
High: 79°F
Low: 59°F
Precip: 66%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 444'0 439'4 442'4 2'4 441'4s 05/09 Chart for @C5K
Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 05/09 Chart for @C5N
Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 05/09 Chart for @C5U
Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 05/09 Chart for @C5Z
Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 05/09 Chart for @C6H
May 26 464'0 467'0 463'2 465'4 3'0 465'6s 05/09 Chart for @C6K
Jul 26 469'0 473'0 468'6 470'6 2'2 471'0s 05/09 Chart for @C6N
Sep 26 455'6 457'0 454'0 457'0 2'2 456'4s 05/09 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 05/09 Chart for @S5K
Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 05/09 Chart for @S5N
Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 05/09 Chart for @S5Q
Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 05/09 Chart for @S5U
Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 05/09 Chart for @S5X
Jan 26 1035'4 1045'6 1032'2 1042'4 5'2 1042'0s 05/09 Chart for @S6F
Mar 26 1041'6 1051'0 1038'6 1047'6 4'4 1047'4s 05/09 Chart for @S6H
May 26 1049'0 1058'4 1047'6 1055'0 4'0 1055'2s 05/09 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 -7'4 505'4s 05/09 Chart for @W5K
Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 05/09 Chart for @W5N
Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 05/09 Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2895 2875 2875 - 6 2872s 05/09 Chart for @SM5K
Jul 25 2947 2970 2934 2940 - 6 2941s 05/09 Chart for @SM5N
Aug 25 2975 2998 2965 2971 - 3 2972s 05/09 Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Murray and Porter lead the Nuggets to a 113-104 bounce-bac
AP-Scorecard
Press and Thompson score for Angel City in 2-0 win over Ut
Ohtani hits 3-run homer in 9th to cap Dodgers' wild comeba
Connor Hellebuyck makes 21 saves, Jets beat Stars 4-0 in
Jasson Dominguez hits 3 homers to lead the Yankees past th
Orioles ride Tomoyuki Sugano's strong start and Gunnar Hen
Connor Hellebuyck makes 22 saves, Jets beat Stars 4-0 in

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN