Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  425'6  426'0  427'4  420'0  420'0  -5'6  420'0s  1:19P Nov 25
CORN  Mar 21 @C1H  432'4  433'0  434'6  427'2  427'2  -5'0  427'4s  1:19P Nov 25
CORN  May 21 @C1K  435'6  435'6  437'6  430'0  430'2  -5'4  430'2s  1:19P Nov 25
CORN  Jul 21 @C1N  436'4  436'6  438'4  431'2  431'2  -5'0  431'4s  1:19P Nov 25
CORN  Sep 21 @C1U  414'6  415'0  416'4  411'6  411'6  -2'2  412'4s  1:19P Nov 25
CORN  Dec 21 @C1Z  412'2  412'4  413'4  410'0  410'4  -1'4  410'6s  1:19P Nov 25
CORN  Mar 22 @C2H  417'0  417'2  418'0  415'2  415'4  -1'0  416'0s  1:19P Nov 25
CORN  May 22 @C2K  418'0  417'4  417'6  416'4  416'6  -0'4  417'4s  1:19P Nov 25
CORN  Jul 22 @C2N  417'4  417'4  418'4  416'0  417'2  0'0  417'4s  1:19P Nov 25
CORN  Sep 22 @C2U  394'2        394'2  0'0  394'2s  1:15P Nov 25
CORN  Dec 22 @C2Z  394'6  394'4  395'2  393'4  395'2  0'0  394'6s  1:15P Nov 25
CORN  Jul 23 @C3N  405'2        404'0  0'0  405'2s  1:15P Nov 25
CORN  Dec 23 @C3Z  394'6        395'0  0'4  395'2s  1:15P Nov 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  420'0          -5'0  415'0s  2:02P Nov 25
NATIONAL COR... Dec 20 @IC0Z  425'0          -5'0  420'0s  2:02P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN