Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  422'2  423'6  426'4  418'2  425'0  3'2  425'4s  1:19P Jul 23
CORN  Dec 19 @C9Z  426'6  428'4  432'6  424'0  431'0  4'6  431'4s  1:19P Jul 23
CORN  Mar 20 @C0H  435'6  437'0  441'2  433'0  440'0  4'6  440'4s  1:19P Jul 23
CORN  May 20 @C0K  440'2  441'2  445'2  437'2  443'6  4'0  444'2s  1:19P Jul 23
CORN  Jul 20 @C0N  443'6  445'2  448'2  441'0  446'6  3'4  447'2s  1:19P Jul 23
CORN  Sep 20 @C0U  422'0  422'6  424'6  420'2  424'6  2'2  424'2s  1:18P Jul 23
CORN  Dec 20 @C0Z  417'2  417'4  418'6  415'4  418'2  1'2  418'4s  1:19P Jul 23
CORN  Mar 21 @C1H  427'2  427'6  428'2  425'2  428'0  0'6  428'0s  1:15P Jul 23
CORN  May 21 @C1K  432'6        431'6  1'0  433'6s  1:15P Jul 23
CORN  Jul 21 @C1N  437'0  436'0  436'4  436'0  436'4  0'6  437'6s  1:15P Jul 23
CORN  Sep 21 @C1U  418'4        420'0  1'2  419'6s  1:15P Jul 23
CORN  Dec 21 @C1Z  420'6  421'0  422'2  420'2  422'0  1'4  422'2s  1:17P Jul 23
CORN  Jul 22 @C2N  434'6        434'0  1'4  436'2s  1:15P Jul 23
CORN  Dec 22 @C2Z  420'2        419'6  0'2  420'4s  1:15P Jul 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  431'0          0'0  431'0s  1:47P Jul 23
NATIONAL COR... Aug 19 @IC9Q  436'0          0'0  436'0s  1:47P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'0
Change:  3'2
Bid:  424'6
Ask:  424'6
Today's High:  426'4
Today's Low:  418'2
Volume:  118,411
Open:  423'6
Settle:  425'4s
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN