Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  688'2  687'0  688'0  669'4  675'0  -11'4  676'6s  1:19P Sep 23
CORN  Mar 23 @C3H  693'2  693'2  693'2  674'6  679'6  -11'4  681'6s  1:19P Sep 23
CORN  May 23 @C3K  694'2  694'0  694'0  676'2  680'4  -12'0  682'2s  1:19P Sep 23
CORN  Jul 23 @C3N  688'4  687'4  687'4  671'0  673'6  -12'6  675'6s  1:19P Sep 23
CORN  Sep 23 @C3U  642'4  643'4  643'4  626'4  627'6  -12'6  629'6s  1:19P Sep 23
CORN  Dec 23 @C3Z  630'0  629'4  630'0  615'0  615'0  -13'2  616'6s  1:19P Sep 23
CORN  Mar 24 @C4H  636'6  636'6  636'6  621'6  623'2  -13'2  623'4s  1:19P Sep 23
CORN  May 24 @C4K  639'0  630'0  630'0  624'4  624'4  -13'2  625'6s  1:15P Sep 23
CORN  Jul 24 @C4N  636'2  622'2  624'4  621'2  621'2  -13'2  623'0s  1:19P Sep 23
CORN  Sep 24 @C4U  580'4        585'0  -10'4  570'0s  1:15P Sep 23
CORN  Dec 24 @C4Z  568'6  570'0  570'0  557'0  557'2  -10'0  558'6s  1:19P Sep 23
CORN  Jul 25 @C5N  574'4        560'0  -10'0  564'4s  1:15P Sep 23
CORN  Dec 25 @C5Z  536'0  524'2  524'2  524'2  524'2  -10'0  526'0s  1:15P Sep 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 22 @IC2U  755'0          -14'0  741'0s  1:37P Sep 23
NATIONAL COR... Oct 22 @IC2V  760'0          -14'0  746'0s  1:37P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  675'0
Ask:  675'0
Today's High:  688'0
Today's Low:  669'4
Volume:  154,393
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN