Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
479'6
479'6
485'4
479'0
483'0
3'2
479'6
2:33A Sep 27
CORN
Mar 24
@C4H
494'4
494'6
500'0
494'0
497'4
3'0
494'4
2:32A Sep 27
CORN
May 24
@C4K
502'6
502'6
508'2
502'4
506'2
3'4
502'6
2:29A Sep 27
CORN
Jul 24
@C4N
507'2
507'2
512'4
507'0
511'2
4'0
507'2
2:28A Sep 27
CORN
Sep 24
@C4U
505'0
506'0
509'0
506'0
507'6
2'6
505'0
2:32A Sep 27
CORN
Dec 24
@C4Z
508'6
509'2
512'2
508'2
511'4
2'6
508'6
2:28A Sep 27
CORN
Mar 25
@C5H
518'6
520'0
522'0
519'6
521'6
3'0
518'6
2:01A Sep 27
CORN
May 25
@C5K
524'0
523'6
0'0
524'0
1:15P Sep 26
CORN
Jul 25
@C5N
524'0
524'0
526'0
523'6
526'0
2'0
524'0
1:52A Sep 27
CORN
Sep 25
@C5U
497'2
500'0
0'0
497'2
1:15P Sep 26
CORN
Dec 25
@C5Z
494'4
494'6
496'6
494'2
496'6
2'2
494'4
1:48A Sep 27
CORN
Jul 26
@C6N
510'6
510'0
0'0
510'6
1:15P Sep 26
CORN
Dec 26
@C6Z
495'2
495'2
0'0
495'2
1:15P Sep 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
529'0
-2'0
527'0
s
2:02P Sep 26
NATIONAL COR...
Oct 23
@IC3V
534'0
-2'0
532'0
s
2:02P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
483'0
Change:
3'2
Bid:
483'0
Ask:
483'2
Today's High:
485'4
Today's Low:
479'0
Volume:
117,585
Open:
479'6
Settle:
479'6
Prev:
479'6
Contract High:
Contract Low:
Updated:
Sep-27-2023
2:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
