Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  583'4  584'0  586'4  579'4  584'0  0'4  583'4  11:30A Dec 07
CORN  Mar 22 @C2H  583'4  584'0  587'2  578'4  584'0  0'4  583'4  11:32A Dec 07
CORN  May 22 @C2K  586'0  586'4  589'4  581'2  586'2  0'2  586'0  11:32A Dec 07
CORN  Jul 22 @C2N  585'6  587'0  589'0  581'2  586'2  0'4  585'6  11:32A Dec 07
CORN  Sep 22 @C2U  562'6  563'0  564'4  560'0  563'6  1'0  562'6  11:32A Dec 07
CORN  Dec 22 @C2Z  552'4  553'2  555'4  550'6  555'0  2'4  552'4  11:32A Dec 07
CORN  Mar 23 @C3H  559'6  559'2  562'4  558'4  562'0  2'2  559'6  11:32A Dec 07
CORN  May 23 @C3K  561'4  561'0  564'2  560'6  564'2  2'6  561'4  11:31A Dec 07
CORN  Jul 23 @C3N  560'0  560'0  562'4  559'4  562'4  2'4  560'0  11:31A Dec 07
CORN  Sep 23 @C3U  518'4  518'0  518'0  517'4  517'4  -1'0  518'4  7:39A Dec 07
CORN  Dec 23 @C3Z  509'6  509'0  510'0  508'6  510'0  0'2  509'6  11:30A Dec 07
CORN  Jul 24 @C4N  517'4        518'2  0'6  518'2s  1:15P Dec 06
CORN  Dec 24 @C4Z  483'0  481'2  481'2  480'0  480'0  -1'0  482'0s  1:15P Dec 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  621'0          -3'0  618'0s  1:55P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  584'0
Change:  0'4
Bid:  583'4
Ask:  584'0
Today's High:  586'4
Today's Low:  579'4
Volume:  2,208
Open:  584'0
Settle:  583'4
Prev:  583'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN