Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.725  128.775  128.975  127.375  127.675  -2.150  127.575s  1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M  123.500  121.925  122.800  120.825  121.225  -2.375  121.125s  1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q  120.025  118.550  119.475  117.750  118.000  -2.050  117.975s  1:04P Mar 25
LIVE CATTLE  Oct 19 @LE9V  120.850  119.400  120.800  118.950  119.300  -1.475  119.375s  1:04P Mar 25
LIVE CATTLE  Dec 19 @LE9Z  123.325  122.000  123.450  121.675  122.325  -1.050  122.275s  1:04P Mar 25
LIVE CATTLE  Feb 20 @LE0G  124.600  123.625  124.825  123.100  123.875  -0.725  123.875s  1:03P Mar 25
LIVE CATTLE  Apr 20 @LE0J  124.875  123.625  125.225  123.625  124.150  -0.600  124.275s  1:00P Mar 25
LIVE CATTLE  Jun 20 @LE0M  117.800  117.250  118.000  117.050  117.375  -0.400  117.400s  1:04P Mar 25
LIVE CATTLE  Aug 20 @LE0Q  115.000        115.000  -0.400  114.600s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.675
Change:  - 2.150
Bid:  127.250
Ask:  127.975
Today's High:  128.975
Today's Low:  127.375
Volume:  13,865
Open:  128.775
Settle:  127.575s
Prev:  129.725
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN