Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  111.175  111.525  111.650  110.875  111.350  0.200  111.375s  1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G  113.950  114.250  114.350  113.600  114.150  0.225  114.175s  1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J  117.150  117.425  117.775  116.850  117.500  0.275  117.425s  1:04P Nov 25
LIVE CATTLE  Jun 21 @LE1M  111.900  112.200  112.425  111.550  112.275  0.425  112.325s  1:04P Nov 25
LIVE CATTLE  Aug 21 @LE1Q  111.150  111.250  111.700  110.800  111.500  0.450  111.600s  1:04P Nov 25
LIVE CATTLE  Oct 21 @LE1V  114.825  114.875  115.325  114.625  114.800  0.150  114.975s  1:03P Nov 25
LIVE CATTLE  Dec 21 @LE1Z  117.225  117.000  117.750  117.000  117.475  0.150  117.375s  1:02P Nov 25
LIVE CATTLE  Feb 22 @LE2G  118.625  118.525  118.750  118.450  118.750  0.075  118.700s  1:02P Nov 25
LIVE CATTLE  Apr 22 @LE2J  119.075  119.575  119.900  119.450  119.600  0.525  119.600s  1:02P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  111.350
Change:  0.200
Bid:  110.500
Ask:  111.250
Today's High:  111.650
Today's Low:  110.875
Volume:  6,222
Open:  111.525
Settle:  111.375s
Prev:  111.175
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN