Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.175  138.225  138.600  137.950  138.325  0.150  138.175  12:32P Dec 07
LIVE CATTLE  Feb 22 @LE2G  139.650  139.650  139.750  138.825  139.150  -0.500  139.650  12:32P Dec 07
LIVE CATTLE  Apr 22 @LE2J  142.875  142.825  142.950  142.175  142.450  -0.425  142.875  12:32P Dec 07
LIVE CATTLE  Jun 22 @LE2M  137.950  137.750  138.000  137.350  137.675  -0.275  137.950  12:32P Dec 07
LIVE CATTLE  Aug 22 @LE2Q  136.825  136.625  136.750  136.100  136.600  -0.225  136.825  12:32P Dec 07
LIVE CATTLE  Oct 22 @LE2V  139.625  139.225  139.475  138.975  139.400  -0.225  139.625  12:32P Dec 07
LIVE CATTLE  Dec 22 @LE2Z  142.600  142.350  142.575  142.100  142.575  -0.025  142.600  12:16P Dec 07
LIVE CATTLE  Feb 23 @LE3G  144.900  144.550  144.775  144.225  144.700  -0.200  144.900  12:18P Dec 07
LIVE CATTLE  Apr 23 @LE3J  146.400  146.000  146.250  146.000  146.200  -0.200  146.400  12:18P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  138.325
Change:  0.150
Bid:  138.200
Ask:  138.325
Today's High:  138.600
Today's Low:  137.950
Volume:  5,091
Open:  138.225
Settle:  138.175
Prev:  138.175
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN