Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  165.450  165.400  165.875  164.725  164.950  -0.500  165.450  9:45A Dec 11
LIVE CATTLE  Feb 24 @LE4G  165.725  165.700  166.250  164.875  165.300  -0.425  165.725  9:45A Dec 11
LIVE CATTLE  Apr 24 @LE4J  169.300  169.300  169.875  168.450  168.750  -0.550  169.300  9:45A Dec 11
LIVE CATTLE  Jun 24 @LE4M  166.325  166.350  166.875  165.425  165.675  -0.650  166.325  9:45A Dec 11
LIVE CATTLE  Aug 24 @LE4Q  166.625  166.625  167.200  165.750  166.025  -0.600  166.625  9:44A Dec 11
LIVE CATTLE  Oct 24 @LE4V  171.125  171.125  171.675  170.325  170.500  -0.625  171.125  9:44A Dec 11
LIVE CATTLE  Dec 24 @LE4Z  174.975  175.150  175.600  174.125  174.300  -0.675  174.975  9:43A Dec 11
LIVE CATTLE  Feb 25 @LE5G  177.650  177.800  178.025  176.925  177.075  -0.575  177.650  9:42A Dec 11
LIVE CATTLE  Apr 25 @LE5J  180.250  180.250  180.775  179.500  179.525  -0.725  180.250  9:42A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  164.950
Change:  - 0.500
Bid:  164.950
Ask:  165.000
Today's High:  165.875
Today's Low:  164.725
Volume:  2,102
Open:  165.400
Settle:  165.450
Prev:  165.450
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN