Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  174.900  175.025  176.875  175.000  176.600  1.525  176.425s  1:04P Jun 02
LIVE CATTLE  Aug 23 @LE3Q  172.375  172.725  174.250  172.250  173.125  0.525  172.900s  1:04P Jun 02
LIVE CATTLE  Oct 23 @LE3V  175.875  176.000  177.150  175.275  176.150  0.125  176.000s  1:04P Jun 02
LIVE CATTLE  Dec 23 @LE3Z  179.050  179.200  180.150  178.475  179.375  0.125  179.175s  1:04P Jun 02
LIVE CATTLE  Feb 24 @LE4G  182.675  182.775  183.650  182.150  182.900  0.100  182.775s  1:04P Jun 02
LIVE CATTLE  Apr 24 @LE4J  185.700  185.700  186.525  185.050  185.800  0.025  185.725s  1:04P Jun 02
LIVE CATTLE  Jun 24 @LE4M  181.325  181.325  182.250  180.725  181.475  0.100  181.425s  1:04P Jun 02
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.000  180.150  178.925  178.925  0.150  179.650s  1:00P Jun 02
LIVE CATTLE  Oct 24 @LE4V  181.850  183.000  183.000  181.325  181.325  0.125  181.975s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  176.600
Change:  1.525
Bid:  175.025
Ask:  176.850
Today's High:  176.875
Today's Low:  175.000
Volume:  13,365
Open:  175.025
Settle:  176.425s
Prev:  174.900
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN