Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.850  144.850  144.925  144.100  144.400  -0.600  144.250s  1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z  149.350  149.150  149.175  148.150  148.675  -0.800  148.550s  1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G  153.775  153.325  153.425  152.375  152.825  -1.075  152.700s  1:04P Sep 23
LIVE CATTLE  Apr 23 @LE3J  157.525  157.000  157.075  156.175  156.600  -1.100  156.425s  1:04P Sep 23
LIVE CATTLE  Jun 23 @LE3M  153.950  153.600  153.600  152.625  152.850  -1.025  152.925s  1:04P Sep 23
LIVE CATTLE  Aug 23 @LE3Q  153.975  153.475  153.600  152.675  152.900  -1.050  152.925s  1:03P Sep 23
LIVE CATTLE  Oct 23 @LE3V  157.825  157.500  157.500  156.650  156.750  -0.975  156.850s  1:03P Sep 23
LIVE CATTLE  Dec 23 @LE3Z  160.750  160.525  160.525  160.000  160.050  -0.750  160.000s  1:00P Sep 23
LIVE CATTLE  Feb 24 @LE4G  163.800  163.000  163.300  163.000  163.000  -0.650  163.150s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.400
Change:  - 0.600
Bid:  144.050
Ask:  145.100
Today's High:  144.925
Today's Low:  144.100
Volume:  11,915
Open:  144.850
Settle:  144.250s
Prev:  144.850
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN