Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.425  120.725  122.625  120.475  122.500  1.950  122.375s  1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G  125.100  125.450  127.900  125.275  127.825  2.450  127.550s  1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J  126.200  126.500  128.450  126.350  128.425  2.000  128.200s  1:04P Dec 13
LIVE CATTLE  Jun 20 @LE0M  117.850  118.000  119.650  117.975  119.600  1.575  119.425s  1:04P Dec 13
LIVE CATTLE  Aug 20 @LE0Q  115.175  115.375  116.750  115.275  116.550  1.225  116.400s  1:04P Dec 13
LIVE CATTLE  Oct 20 @LE0V  116.550  116.850  118.000  116.650  117.850  1.125  117.675s  1:04P Dec 13
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.400  120.250  119.100  119.950  0.700  119.900s  1:03P Dec 13
LIVE CATTLE  Feb 21 @LE1G  121.050  121.200  121.975  120.875  121.800  0.725  121.775s  1:04P Dec 13
LIVE CATTLE  Apr 21 @LE1J  121.250  122.300  122.525  122.150  122.150  1.025  122.275s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  122.500
Change:  1.950
Bid:  121.000
Ask:  122.900
Today's High:  122.625
Today's Low:  120.475
Volume:  4,776
Open:  120.725
Settle:  122.375s
Prev:  120.425
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN