Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.400  132.600  132.950  132.050  132.125  -0.225  132.175s  1:04P May 27
LIVE CATTLE  Aug 22 @LE2Q  132.600  132.825  133.000  132.100  132.325  -0.200  132.400s  1:04P May 27
LIVE CATTLE  Oct 22 @LE2V  138.175  138.250  138.600  137.875  137.950  -0.125  138.050s  1:04P May 27
LIVE CATTLE  Dec 22 @LE2Z  143.825  143.825  144.200  143.675  143.700  0.075  143.900s  1:04P May 27
LIVE CATTLE  Feb 23 @LE3G  148.825  148.825  149.225  148.650  148.675  0.050  148.875s  1:04P May 27
LIVE CATTLE  Apr 23 @LE3J  152.550  152.450  152.900  152.300  152.300  0.000  152.550s  1:03P May 27
LIVE CATTLE  Jun 23 @LE3M  147.575  148.000  148.100  147.600  147.600  0.200  147.775s  1:03P May 27
LIVE CATTLE  Aug 23 @LE3Q  147.125  147.800  148.025  147.550  147.550  0.425  147.550s  1:00P May 27
LIVE CATTLE  Oct 23 @LE3V  150.400  150.825  150.825  150.750  150.750  0.350  150.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.125
Change:  - 0.225
Bid:  132.000
Ask:  132.500
Today's High:  132.950
Today's Low:  132.050
Volume:  7,492
Open:  132.600
Settle:  132.175s
Prev:  132.400
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN