Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.800  110.925  111.300  110.600  111.100  0.375  111.175s  1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q  108.150  108.200  108.450  107.375  107.675  -0.200  107.950s  1:04P May 24
LIVE CATTLE  Oct 19 @LE9V  108.050  108.200  108.525  107.350  107.625  -0.275  107.775s  1:04P May 24
LIVE CATTLE  Dec 19 @LE9Z  112.450  112.525  112.950  111.725  111.950  -0.350  112.100s  1:04P May 24
LIVE CATTLE  Feb 20 @LE0G  116.600  116.650  117.025  115.875  116.075  -0.375  116.225s  1:04P May 24
LIVE CATTLE  Apr 20 @LE0J  118.625  118.675  118.975  118.000  118.175  -0.375  118.250s  1:04P May 24
LIVE CATTLE  Jun 20 @LE0M  111.850  112.000  112.050  111.350  111.475  -0.400  111.450s  1:03P May 24
LIVE CATTLE  Aug 20 @LE0Q  110.400  110.625  110.800  109.925  109.925  -0.400  110.000s  1:00P May 24
LIVE CATTLE  Oct 20 @LE0V  111.900        110.300  -0.400  111.500s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.100
Change:  0.375
Bid:  110.500
Ask:  111.350
Today's High:  111.300
Today's Low:  110.600
Volume:  7,687
Open:  110.925
Settle:  111.175s
Prev:  110.800
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN