Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  121.675  121.600  121.750  119.775  119.825  -1.675  120.000s  1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M  119.500  119.525  119.525  118.150  118.175  -1.075  118.425s  1:04P Feb 26
LIVE CATTLE  Aug 21 @LE1Q  118.150  118.175  118.175  116.725  116.775  -1.100  117.050s  1:04P Feb 26
LIVE CATTLE  Oct 21 @LE1V  121.900  121.900  121.900  120.400  120.500  -1.275  120.625s  1:04P Feb 26
LIVE CATTLE  Dec 21 @LE1Z  124.525  124.525  124.525  123.175  123.325  -1.200  123.325s  1:04P Feb 26
LIVE CATTLE  Feb 22 @LE2G  126.750  126.700  126.700  125.475  125.500  -1.175  125.575s  1:04P Feb 26
LIVE CATTLE  Apr 22 @LE2J  127.750  127.475  127.475  126.575  126.575  -0.950  126.800s  1:00P Feb 26
LIVE CATTLE  Jun 22 @LE2M  122.150  121.700  121.700  120.950  120.950  -1.150  121.000s  1:00P Feb 26
LIVE CATTLE  Aug 22 @LE2Q              120.500s   
LIVE CATTLE  Feb 21 @LE1G  117.000  116.800  117.050  113.050  113.050  -3.900  113.100s  12:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.825
Change:  - 1.675
Bid:  119.875
Ask:  119.975
Today's High:  121.750
Today's Low:  119.775
Volume:  32,457
Open:  121.600
Settle:  120.000s
Prev:  121.675
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN