Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.875  254.025  254.025  252.400  252.500  -1.275  252.600s  1:04P Sep 26
FEEDER CATTLE  Oct 23 @GF3V  258.825  258.825  258.825  253.525  253.825  -4.950  253.875s  1:04P Sep 26
FEEDER CATTLE  Nov 23 @GF3X  262.700  262.750  262.900  256.250  256.900  -5.825  256.875s  1:04P Sep 26
FEEDER CATTLE  Jan 24 @GF4F  265.600  265.600  265.700  259.200  260.325  -5.500  260.100s  1:04P Sep 26
FEEDER CATTLE  Mar 24 @GF4H  268.075  267.800  268.075  262.300  263.275  -5.125  262.950s  1:04P Sep 26
FEEDER CATTLE  Apr 24 @GF4J  272.000  272.025  272.025  266.375  267.450  -4.800  267.200s  1:03P Sep 26
FEEDER CATTLE  May 24 @GF4K  274.800  273.925  274.100  269.350  270.525  -4.575  270.225s  1:03P Sep 26
FEEDER CATTLE  Aug 24 @GF4Q  282.275  282.250  282.250  276.925  278.000  -4.400  277.875s  1:04P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  252.500
Change:  - 1.275
Bid:  252.500
Ask:  252.700
Today's High:  254.025
Today's Low:  252.400
Volume:  1,598
Open:  254.025
Settle:  252.600s
Prev:  253.875
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN