Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.550  142.800  146.650  142.525  146.500  3.125  145.675s  1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H  143.450  143.650  146.900  143.375  146.775  2.800  146.250s  1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J  145.575  145.975  148.675  145.375  148.450  2.475  148.050s  1:04P Dec 13
FEEDER CATTLE  May 20 @GF0K  146.525  146.525  149.225  146.275  149.050  2.075  148.600s  1:04P Dec 13
FEEDER CATTLE  Aug 20 @GF0Q  151.100  151.100  153.500  150.900  153.500  1.800  152.900s  1:04P Dec 13
FEEDER CATTLE  Sep 20 @GF0U  151.575  151.300  153.550  151.300  153.000  1.425  153.000s  1:00P Dec 13
FEEDER CATTLE  Oct 20 @GF0V  151.350  152.275  153.300  152.275  152.850  1.500  152.850s  1:00P Dec 13
FEEDER CATTLE  Nov 20 @GF0X  150.950  151.850  153.000  151.775  152.450  1.500  152.450s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  146.500
Change:  3.125
Bid:  145.400
Ask:  146.750
Today's High:  146.650
Today's Low:  142.525
Volume:  12,226
Open:  142.800
Settle:  145.675s
Prev:  142.550
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN