Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  138.600  138.900  140.575  138.675  140.275  1.575  140.175s  1:04P Nov 25
FEEDER CATTLE  Mar 21 @GF1H  138.125  138.350  139.825  138.125  139.450  1.150  139.275s  1:04P Nov 25
FEEDER CATTLE  Apr 21 @GF1J  139.350  139.400  140.875  139.250  140.525  1.050  140.400s  1:04P Nov 25
FEEDER CATTLE  May 21 @GF1K  140.125  140.250  141.550  139.975  141.225  0.925  141.050s  1:04P Nov 25
FEEDER CATTLE  Aug 21 @GF1Q  145.850  145.850  146.950  145.650  146.550  0.600  146.450s  1:03P Nov 25
FEEDER CATTLE  Sep 21 @GF1U  146.450  146.400  147.100  146.350  146.700  0.250  146.700s  1:00P Nov 25
FEEDER CATTLE  Oct 21 @GF1V  146.650  146.450  146.500  146.400  146.500  -0.075  146.575s  1:00P Nov 25
FEEDER CATTLE  Nov 21 @GF1X  146.575  146.125  146.125  146.125  146.125  -0.325  146.250s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  140.275
Change:  1.575
Bid:  138.900
Ask:  140.700
Today's High:  140.575
Today's Low:  138.675
Volume:  3,966
Open:  138.900
Settle:  140.175s
Prev:  138.600
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN