Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.250  165.275  165.700  164.250  164.800  -0.450  165.250  12:32P Dec 07
FEEDER CATTLE  Mar 22 @GF2H  167.950  168.000  168.175  166.800  167.450  -0.500  167.950  12:32P Dec 07
FEEDER CATTLE  Apr 22 @GF2J  170.725  170.500  170.800  169.625  170.175  -0.550  170.725  12:33P Dec 07
FEEDER CATTLE  May 22 @GF2K  172.175  171.725  172.275  171.325  171.700  -0.475  172.175  12:22P Dec 07
FEEDER CATTLE  Aug 22 @GF2Q  179.150  179.150  179.200  178.500  178.575  -0.575  179.150  12:15P Dec 07
FEEDER CATTLE  Sep 22 @GF2U  179.725  179.500  179.500  179.075  179.075  -0.650  179.725  12:16P Dec 07
FEEDER CATTLE  Oct 22 @GF2V  180.475  180.000  180.000  180.000  180.000  -0.475  180.475  10:29A Dec 07
FEEDER CATTLE  Nov 22 @GF2X  180.900  180.325  180.325  180.325  180.325  -0.575  180.900  10:30A Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  164.800
Change:  - 0.450
Bid:  164.750
Ask:  164.800
Today's High:  165.700
Today's Low:  164.250
Volume:  5,259
Open:  165.275
Settle:  165.250
Prev:  165.250
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN