Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.000  142.525  143.300  142.150  142.400  -0.825  142.175s  1:04P Mar 25
FEEDER CATTLE  Apr 19 @GF9J  148.800  147.800  148.825  146.000  146.525  -2.600  146.200s  1:04P Mar 25
FEEDER CATTLE  May 19 @GF9K  154.050  152.750  153.800  150.525  150.975  -3.350  150.700s  1:04P Mar 25
FEEDER CATTLE  Aug 19 @GF9Q  159.325  157.600  159.175  156.875  157.450  -2.125  157.200s  1:04P Mar 25
FEEDER CATTLE  Sep 19 @GF9U  159.950  158.500  159.625  157.475  158.425  -1.425  158.525s  1:03P Mar 25
FEEDER CATTLE  Oct 19 @GF9V  159.925  158.400  159.650  157.400  159.075  -0.850  159.075s  1:04P Mar 25
FEEDER CATTLE  Nov 19 @GF9X  159.625  157.575  159.475  157.275  159.100  -0.400  159.225s  1:04P Mar 25
FEEDER CATTLE  Jan 20 @GF0F  155.225  153.300  154.775  153.300  154.500  -0.925  154.300s  1:01P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.400
Change:  - 0.825
Bid:  141.775
Ask:  143.900
Today's High:  143.300
Today's Low:  142.150
Volume:  1,469
Open:  142.525
Settle:  142.175s
Prev:  143.000
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN