Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  178.200  178.700  178.800  177.575  178.125  -0.075  178.125s  1:04P Sep 23
FEEDER CATTLE  Oct 22 @GF2V  177.975  178.400  178.925  177.675  178.400  0.375  178.350s  1:04P Sep 23
FEEDER CATTLE  Nov 22 @GF2X  178.050  178.525  178.950  177.575  178.175  0.200  178.250s  1:04P Sep 23
FEEDER CATTLE  Jan 23 @GF3F  179.950  180.500  180.700  179.050  179.450  -0.475  179.475s  1:04P Sep 23
FEEDER CATTLE  Mar 23 @GF3H  183.075  183.075  183.650  181.825  182.050  -0.900  182.175s  1:04P Sep 23
FEEDER CATTLE  Apr 23 @GF3J  186.775  187.000  187.000  185.700  185.775  -1.000  185.775s  1:02P Sep 23
FEEDER CATTLE  May 23 @GF3K  189.650  189.875  189.900  188.675  188.950  -0.700  188.950s  1:00P Sep 23
FEEDER CATTLE  Aug 23 @GF3Q  199.375  199.000  199.100  198.625  198.625  -0.500  198.875s  1:04P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  178.125
Change:  - 0.075
Bid:  177.500
Ask:  179.900
Today's High:  178.800
Today's Low:  177.575
Volume:  672
Open:  178.700
Settle:  178.125s
Prev:  178.200
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN