Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  142.175  142.000  142.350  140.925  142.300  0.025  142.200s  1:04P Jul 23
FEEDER CATTLE  Sep 19 @GF9U  142.425  142.500  142.675  141.200  142.525  0.025  142.450s  1:04P Jul 23
FEEDER CATTLE  Oct 19 @GF9V  142.650  142.725  142.900  141.550  142.775  0.025  142.675s  1:04P Jul 23
FEEDER CATTLE  Nov 19 @GF9X  142.550  142.750  142.775  141.625  142.625  0.000  142.550s  1:03P Jul 23
FEEDER CATTLE  Jan 20 @GF0F  141.050  141.200  141.200  140.025  141.100  -0.050  141.000s  1:04P Jul 23
FEEDER CATTLE  Mar 20 @GF0H  139.900  139.975  140.025  138.950  139.850  0.050  139.950s  1:00P Jul 23
FEEDER CATTLE  Apr 20 @GF0J  140.175  140.200  140.275  140.150  140.200  0.100  140.275s  1:00P Jul 23
FEEDER CATTLE  May 20 @GF0K  140.150  140.200  140.200  140.075  140.075  0.050  140.200s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.300
Change:  0.025
Bid:  142.100
Ask:  142.500
Today's High:  142.350
Today's Low:  140.925
Volume:  3,262
Open:  142.000
Settle:  142.200s
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN