Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  166.675  166.625  167.450  165.700  165.800  -0.350  166.325s  1:04P May 27
FEEDER CATTLE  Sep 22 @GF2U  169.725  169.725  170.325  168.800  168.800  -0.425  169.300s  1:04P May 27
FEEDER CATTLE  Oct 22 @GF2V  172.550  172.150  173.025  171.425  171.425  -0.725  171.825s  1:04P May 27
FEEDER CATTLE  Nov 22 @GF2X  174.700  175.000  175.150  173.650  173.650  -0.800  173.900s  1:03P May 27
FEEDER CATTLE  Jan 23 @GF3F  174.900  174.575  175.500  173.975  173.975  -0.800  174.100s  1:03P May 27
FEEDER CATTLE  Mar 23 @GF3H  176.350  175.950  176.150  175.325  175.325  -1.025  175.325s  1:00P May 27
FEEDER CATTLE  Apr 23 @GF3J  178.125  177.725  177.725  177.500  177.500  -0.625  177.500s  1:00P May 27
FEEDER CATTLE  May 23 @GF3K  180.375          -0.625  179.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  165.800
Change:  - 0.350
Bid:  165.675
Ask:  166.525
Today's High:  167.450
Today's Low:  165.700
Volume:  3,259
Open:  166.625
Settle:  166.325s
Prev:  166.675
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN