Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  140.425  140.250  140.375  138.050  138.050  -1.750  138.675s  1:04P Feb 26
FEEDER CATTLE  Apr 21 @GF1J  145.075  144.575  144.900  142.000  142.000  -2.500  142.575s  1:04P Feb 26
FEEDER CATTLE  May 21 @GF1K  147.225  146.700  147.250  144.525  144.525  -2.150  145.075s  1:04P Feb 26
FEEDER CATTLE  Aug 21 @GF1Q  154.250  154.575  154.675  151.600  151.650  -2.300  151.950s  1:04P Feb 26
FEEDER CATTLE  Sep 21 @GF1U  155.000  155.500  155.500  152.450  152.550  -2.175  152.825s  1:03P Feb 26
FEEDER CATTLE  Oct 21 @GF1V  155.700  155.850  155.850  152.850  153.100  -2.500  153.200s  1:03P Feb 26
FEEDER CATTLE  Nov 21 @GF1X  156.100  156.225  156.250  152.650  153.200  -2.875  153.225s  1:03P Feb 26
FEEDER CATTLE  Jan 22 @GF2F  153.550  152.000  152.000  151.650  151.650  -1.900  151.650s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  138.050
Change:  - 1.750
Bid:  138.000
Ask:  139.500
Today's High:  140.375
Today's Low:  138.050
Volume:  1,975
Open:  140.250
Settle:  138.675s
Prev:  140.425
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN