Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 19	@HE9Z	61.000	60.750	60.825	60.275	60.475	-0.525	60.475s	12:00P Dec 13
LEAN HOGS Feb 20	@HE0G	68.650	69.500	71.550	68.700	69.250	0.850	69.500s	1:04P Dec 13
LEAN HOGS Apr 20	@HE0J	74.625	75.650	77.450	75.150	76.075	1.600	76.225s	1:04P Dec 13
LEAN HOGS May 20	@HE0K	80.825	81.950	83.275	81.625	82.925	1.875	82.700s	1:00P Dec 13
LEAN HOGS Jun 20	@HE0M	86.475	87.475	89.050	87.225	87.750	1.375	87.850s	1:04P Dec 13
LEAN HOGS Jul 20	@HE0N	86.825	87.950	89.050	87.500	87.875	1.075	87.900s	1:04P Dec 13
LEAN HOGS Aug 20	@HE0Q	86.500	87.050	88.375	87.000	87.200	0.750	87.250s	1:04P Dec 13
LEAN HOGS Oct 20	@HE0V	73.650	74.250	74.925	73.725	74.175	0.325	73.975s	1:03P Dec 13
LEAN HOGS Dec 20	@HE0Z	68.575	69.000	69.500	68.575	69.150	0.350	68.925s	1:03P Dec 13
LEAN HOGS Feb 21	@HE1G	71.325	71.975	72.000	71.900	72.000	0.575	71.900s	1:03P Dec 13
LEAN HOGS Apr 21	@HE1J	74.350	75.200	75.200	75.200	75.200	0.775	75.125s	1:00P Dec 13
LEAN HOGS May 21	@HE1K							76.125s
LEAN HOGS Jun 21	@HE1M							77.125s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9Z)
Exchange:	CME
Last Trade:	60.475
Change:	-0.525
Bid:
Ask:
Today's High:	60.825
Today's Low:	60.275
Volume:	2,362
Open:	60.750
Settle:	60.475s
Prev:	61.000
Contract High:
Contract Low:
Updated:	Dec-13-2019 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@HE9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.