Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Job Application
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 21	@HE1J	89.750	89.800	90.275	86.800	87.375	-2.600	87.150s	1:04P Feb 26
LEAN HOGS May 21	@HE1K	91.150	91.325	91.350	88.700	88.875	-2.275	88.875s	1:00P Feb 26
LEAN HOGS Jun 21	@HE1M	95.750	95.350	95.800	94.050	94.200	-1.575	94.175s	1:04P Feb 26
LEAN HOGS Jul 21	@HE1N	95.475	95.075	95.600	94.325	94.375	-0.925	94.550s	1:04P Feb 26
LEAN HOGS Aug 21	@HE1Q	94.475	94.000	94.625	93.325	93.325	-0.850	93.625s	1:04P Feb 26
LEAN HOGS Oct 21	@HE1V	79.125	79.275	79.275	78.300	78.300	-0.425	78.700s	1:04P Feb 26
LEAN HOGS Dec 21	@HE1Z	72.250	72.225	72.400	71.800	72.275	0.000	72.250s	1:04P Feb 26
LEAN HOGS Feb 22	@HE2G	75.300	75.200	75.450	74.875	75.350	0.100	75.400s	1:03P Feb 26
LEAN HOGS Apr 22	@HE2J	78.575	78.450	78.675	78.300	78.675	0.100	78.675s	1:00P Feb 26
LEAN HOGS May 22	@HE2K	82.075				82.075	0.100	82.175s	1:00P Feb 26
LEAN HOGS Jun 22	@HE2M	87.000				87.000	0.000	87.000s	1:00P Feb 26
LEAN HOGS Jul 22	@HE2N	85.800				86.400	0.100	85.900s	1:00P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE1J)
Exchange:	CME
Last Trade:	87.375
Change:	-2.600
Bid:	86.875
Ask:	89.525
Today's High:	90.275
Today's Low:	86.800
Volume:	26,431
Open:	89.800
Settle:	87.150s
Prev:	89.750
Contract High:
Contract Low:
Updated:	Feb-26-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@HE1J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.