Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.525  81.875  82.475  81.400  81.700  0.100  81.625s  1:04P Sep 26
LEAN HOGS  Dec 23 @HE3Z  72.525  72.850  73.125  71.800  72.400  -0.175  72.350s  1:04P Sep 26
LEAN HOGS  Feb 24 @HE4G  76.100  76.100  76.600  75.375  75.775  -0.350  75.750s  1:04P Sep 26
LEAN HOGS  Apr 24 @HE4J  81.900  82.075  82.375  81.275  81.475  -0.525  81.375s  1:04P Sep 26
LEAN HOGS  May 24 @HE4K  86.775  87.175  87.175  86.200  86.200  -0.500  86.275s  1:00P Sep 26
LEAN HOGS  Jun 24 @HE4M  94.525  94.925  94.950  94.175  94.350  -0.300  94.225s  1:04P Sep 26
LEAN HOGS  Jul 24 @HE4N  95.400  95.600  95.800  95.200  95.400  -0.075  95.325s  1:01P Sep 26
LEAN HOGS  Aug 24 @HE4Q  94.875  94.875  95.375  94.650  95.250  0.250  95.125s  1:04P Sep 26
LEAN HOGS  Oct 24 @HE4V  81.825  81.675  82.250  81.475  82.150  0.350  82.175s  1:01P Sep 26
LEAN HOGS  Dec 24 @HE4Z  75.750  75.500  76.000  75.275  76.000  0.225  75.975s  1:04P Sep 26
LEAN HOGS  Feb 25 @HE5G  79.850        80.700  0.225  80.075s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  81.700
Change:  0.100
Bid:  81.500
Ask:  82.500
Today's High:  82.475
Today's Low:  81.400
Volume:  5,128
Open:  81.875
Settle:  81.625s
Prev:  81.525
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN