Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.175  66.175  66.200  65.550  65.950  -0.300  65.875s  12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G  67.675  67.875  67.975  66.225  67.450  -0.425  67.250s  12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J  70.750  70.900  71.000  69.725  70.625  -0.375  70.375s  12:04P Nov 27
LEAN HOGS  May 21 @HE1K  75.800  75.225  75.450  74.700  75.450  -0.825  74.975s  12:01P Nov 27
LEAN HOGS  Jun 21 @HE1M  81.175  81.325  81.400  80.400  81.000  -0.250  80.925s  12:03P Nov 27
LEAN HOGS  Jul 21 @HE1N  81.725  81.875  81.925  81.050  81.700  -0.150  81.575s  12:03P Nov 27
LEAN HOGS  Aug 21 @HE1Q  81.075  81.125  81.225  80.475  81.000  -0.050  81.025s  12:04P Nov 27
LEAN HOGS  Oct 21 @HE1V  69.300  69.275  69.400  69.025  69.375  0.025  69.325s  12:04P Nov 27
LEAN HOGS  Dec 21 @HE1Z  64.600  64.575  64.600  64.400  64.575  -0.025  64.575s  12:00P Nov 27
LEAN HOGS  Feb 22 @HE2G  68.150        68.150  -0.025  68.125s  12:00P Nov 27
LEAN HOGS  Apr 22 @HE2J  71.500        71.500  -0.025  71.475s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.950
Change:  -0.300
Bid:  65.725
Ask:  66.300
Today's High:  66.200
Today's Low:  65.550
Volume:  3,396
Open:  66.175
Settle:  65.875s
Prev:  66.175
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN