Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.000  60.750  60.825  60.275  60.475  -0.525  60.475s  12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G  68.650  69.500  71.550  68.700  69.250  0.850  69.500s  1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J  74.625  75.650  77.450  75.150  76.075  1.600  76.225s  1:04P Dec 13
LEAN HOGS  May 20 @HE0K  80.825  81.950  83.275  81.625  82.925  1.875  82.700s  1:00P Dec 13
LEAN HOGS  Jun 20 @HE0M  86.475  87.475  89.050  87.225  87.750  1.375  87.850s  1:04P Dec 13
LEAN HOGS  Jul 20 @HE0N  86.825  87.950  89.050  87.500  87.875  1.075  87.900s  1:04P Dec 13
LEAN HOGS  Aug 20 @HE0Q  86.500  87.050  88.375  87.000  87.200  0.750  87.250s  1:04P Dec 13
LEAN HOGS  Oct 20 @HE0V  73.650  74.250  74.925  73.725  74.175  0.325  73.975s  1:03P Dec 13
LEAN HOGS  Dec 20 @HE0Z  68.575  69.000  69.500  68.575  69.150  0.350  68.925s  1:03P Dec 13
LEAN HOGS  Feb 21 @HE1G  71.325  71.975  72.000  71.900  72.000  0.575  71.900s  1:03P Dec 13
LEAN HOGS  Apr 21 @HE1J  74.350  75.200  75.200  75.200  75.200  0.775  75.125s  1:00P Dec 13
LEAN HOGS  May 21 @HE1K              76.125s   
LEAN HOGS  Jun 21 @HE1M              77.125s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.475
Change:  -0.525
Bid: 
Ask: 
Today's High:  60.825
Today's Low:  60.275
Volume:  2,362
Open:  60.750
Settle:  60.475s
Prev:  61.000
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN