Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 22	@HE2M	111.100	110.425	111.575	109.975	110.175	-0.700	110.400s	1:04P May 27
LEAN HOGS Jul 22	@HE2N	111.825	111.400	112.850	111.050	111.600	-0.100	111.725s	1:04P May 27
LEAN HOGS Aug 22	@HE2Q	110.125	109.675	110.925	109.475	110.275	0.325	110.450s	1:04P May 27
LEAN HOGS Oct 22	@HE2V	94.300	94.325	95.000	94.000	94.500	0.475	94.775s	1:04P May 27
LEAN HOGS Dec 22	@HE2Z	86.500	86.500	87.000	86.250	86.825	0.475	86.975s	1:04P May 27
LEAN HOGS Feb 23	@HE3G	90.075	90.150	90.375	89.850	90.375	0.250	90.325s	1:03P May 27
LEAN HOGS Apr 23	@HE3J	93.650	93.650	93.700	93.350	93.600	-0.025	93.625s	1:02P May 27
LEAN HOGS May 23	@HE3K	97.050				97.125	-0.025	97.025s	1:00P May 27
LEAN HOGS Jun 23	@HE3M	101.700	101.850	101.850	101.475	101.475	-0.050	101.650s	1:00P May 27
LEAN HOGS Jul 23	@HE3N	101.575	101.750	101.750	101.750	101.750	0.175	101.750s	1:00P May 27
LEAN HOGS Aug 23	@HE3Q	100.375	100.475	100.475	100.475	100.475	0.100	100.475s	1:00P May 27
LEAN HOGS Oct 23	@HE3V	87.225					0.100	87.325s	1:00P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE2M)
Exchange:	CME
Last Trade:	110.175
Change:	- 0.700
Bid:	109.575
Ask:	110.500
Today's High:	111.575
Today's Low:	109.975
Volume:	6,489
Open:	110.425
Settle:	110.400s
Prev:	111.100
Contract High:
Contract Low:
Updated:	May-27-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@HE2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.