Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.050  72.225  72.275  71.250  71.775  -0.275  72.050  12:34P Dec 07
LEAN HOGS  Feb 22 @HE2G  78.225  78.250  78.875  76.125  76.300  -1.925  78.225  12:34P Dec 07
LEAN HOGS  Apr 22 @HE2J  83.650  83.650  84.150  81.550  81.700  -1.950  83.650  12:34P Dec 07
LEAN HOGS  May 22 @HE2K  89.250  88.500  88.500  87.150  87.150  -2.100  89.250  12:31P Dec 07
LEAN HOGS  Jun 22 @HE2M  95.050  95.250  95.575  93.050  93.225  -1.825  95.050  12:34P Dec 07
LEAN HOGS  Jul 22 @HE2N  94.875  94.875  95.275  93.025  93.250  -1.625  94.875  12:34P Dec 07
LEAN HOGS  Aug 22 @HE2Q  94.100  94.375  94.600  92.525  92.750  -1.350  94.100  12:34P Dec 07
LEAN HOGS  Oct 22 @HE2V  80.425  80.750  80.850  78.750  79.175  -1.250  80.425  12:32P Dec 07
LEAN HOGS  Dec 22 @HE2Z  74.175  74.500  74.500  73.000  73.250  -0.925  74.175  12:32P Dec 07
LEAN HOGS  Feb 23 @HE3G  77.750        78.000  -0.625  77.125s  1:00P Dec 06
LEAN HOGS  Apr 23 @HE3J  81.050          -0.625  80.425s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  71.675
Change:  -0.375
Bid:  71.750
Ask:  71.775
Today's High:  72.275
Today's Low:  71.250
Volume:  9,028
Open:  72.225
Settle:  72.050
Prev:  72.050
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN