Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.675  85.425  86.300  85.350  86.075  0.300  85.975s  1:04P Feb 21
LEAN HOGS  May 24 @HE4K  89.000  88.900  89.500  88.700  89.500  0.350  89.350s  1:04P Feb 21
LEAN HOGS  Jun 24 @HE4M  98.175  97.825  98.575  97.600  98.125  -0.200  97.975s  1:04P Feb 21
LEAN HOGS  Jul 24 @HE4N  99.025  98.750  99.525  98.600  99.075  -0.050  98.975s  1:04P Feb 21
LEAN HOGS  Aug 24 @HE4Q  98.400  98.250  98.950  98.050  98.500  0.075  98.475s  1:04P Feb 21
LEAN HOGS  Oct 24 @HE4V  84.225  84.050  84.375  83.775  84.075  -0.150  84.075s  1:04P Feb 21
LEAN HOGS  Dec 24 @HE4Z  76.100  76.025  76.275  75.625  76.175  0.125  76.225s  1:04P Feb 21
LEAN HOGS  Feb 25 @HE5G  78.900  78.900  79.025  78.400  78.925  0.075  78.975s  1:04P Feb 21
LEAN HOGS  Apr 25 @HE5J  82.375  82.400  82.400  82.000  82.200  -0.125  82.250s  1:04P Feb 21
LEAN HOGS  May 25 @HE5K  88.575        88.050  -0.125  88.450s  1:00P Feb 21
LEAN HOGS  Jun 25 @HE5M  92.400  92.200  92.250  92.100  92.200  -0.250  92.150s  1:03P Feb 21
LEAN HOGS  Jul 25 @HE5N  93.200  92.500  92.500  92.500  92.500  -0.250  92.950s  1:03P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.075
Change:  0.300
Bid:  85.500
Ask:  86.250
Today's High:  86.300
Today's Low:  85.350
Volume:  20,383
Open:  85.425
Settle:  85.975s
Prev:  85.675
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN