Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  94.125  94.025  94.125  92.525  92.600  -1.500  92.625s  1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z  85.675  85.100  85.250  82.600  82.850  -2.875  82.800s  1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G  89.750  89.250  89.400  86.825  87.050  -2.700  87.050s  1:04P Sep 23
LEAN HOGS  Apr 23 @HE3J  94.725  94.300  94.400  92.250  92.550  -2.250  92.475s  1:03P Sep 23
LEAN HOGS  May 23 @HE3K  98.775  98.500  98.500  96.850  96.850  -1.600  97.175s  1:03P Sep 23
LEAN HOGS  Jun 23 @HE3M  104.875  104.475  104.600  102.750  103.125  -1.900  102.975s  1:03P Sep 23
LEAN HOGS  Jul 23 @HE3N  104.700  104.350  104.425  102.775  103.150  -1.750  102.950s  1:03P Sep 23
LEAN HOGS  Aug 23 @HE3Q  103.350  103.250  103.250  101.500  102.000  -1.475  101.875s  1:03P Sep 23
LEAN HOGS  Oct 23 @HE3V  89.400  89.400  89.400  87.575  88.650  -0.800  88.600s  1:00P Sep 23
LEAN HOGS  Dec 23 @HE3Z  83.300  83.300  83.300  82.000  82.000  -1.300  82.000s  1:00P Sep 23
LEAN HOGS  Feb 24 @HE4G  86.300        85.200  -1.300  85.000s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  92.600
Change:  -1.500
Bid:  92.550
Ask:  93.000
Today's High:  94.125
Today's Low:  92.525
Volume:  11,647
Open:  94.025
Settle:  92.625s
Prev:  94.125
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN