Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 19	@HE9J	78.325	79.850	80.000	78.000	78.725	0.325	78.650s	1:04P Mar 25
LEAN HOGS May 19	@HE9K	87.025	87.500	87.875	86.050	86.750	-0.275	86.750s	1:00P Mar 25
LEAN HOGS Jun 19	@HE9M	95.675	97.100	97.350	94.500	95.675	-0.125	95.550s	1:04P Mar 25
LEAN HOGS Jul 19	@HE9N	98.575	100.000	100.625	97.800	98.625	0.075	98.650s	1:04P Mar 25
LEAN HOGS Aug 19	@HE9Q	99.500	100.700	101.650	98.400	99.000	-0.400	99.100s	1:04P Mar 25
LEAN HOGS Oct 19	@HE9V	88.700	89.500	90.125	87.375	87.875	-0.725	87.975s	1:04P Mar 25
LEAN HOGS Dec 19	@HE9Z	81.075	81.725	81.925	79.000	79.450	-1.400	79.675s	1:04P Mar 25
LEAN HOGS Feb 20	@HE0G	80.550	80.925	81.225	78.500	78.750	-1.600	78.950s	1:04P Mar 25
LEAN HOGS Apr 20	@HE0J	81.425	81.500	82.000	78.975	79.250	-2.100	79.325s	1:04P Mar 25
LEAN HOGS May 20	@HE0K	85.150	85.600	85.600	82.625	82.625	-2.525	82.625s	1:00P Mar 25
LEAN HOGS Jun 20	@HE0M	86.425	86.975	87.050	83.975	83.975	-2.350	84.075s	1:00P Mar 25
LEAN HOGS Jul 20	@HE0N	85.175	85.100	85.925	82.900	82.900	-2.250	82.925s	1:00P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9J)
Exchange:	CME
Last Trade:	78.725
Change:	0.325
Bid:	78.475
Ask:	79.100
Today's High:	80.000
Today's Low:	78.000
Volume:	6,368
Open:	79.850
Settle:	78.650s
Prev:	78.325
Contract High:
Contract Low:
Updated:	Mar-25-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrives for 2019 Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@HE9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.