Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  88.425  88.575  91.450  88.575  91.150  2.850  91.275s  1:04P Jul 16
LEAN HOGS  Oct 24 @HE4V  69.775  70.000  72.475  70.000  72.225  2.425  72.200s  1:04P Jul 16
LEAN HOGS  Dec 24 @HE4Z  62.375  62.500  64.375  62.500  64.175  1.750  64.125s  1:04P Jul 16
LEAN HOGS  Feb 25 @HE5G  67.200  67.550  68.925  67.475  68.525  1.375  68.575s  1:04P Jul 16
LEAN HOGS  Apr 25 @HE5J  73.375  73.925  74.900  73.825  74.425  1.125  74.500s  1:04P Jul 16
LEAN HOGS  May 25 @HE5K  81.500  82.150  82.675  81.675  81.675  0.525  82.025s  1:03P Jul 16
LEAN HOGS  Jun 25 @HE5M  87.125  87.850  88.625  87.775  88.050  0.925  88.050s  1:04P Jul 16
LEAN HOGS  Jul 25 @HE5N  88.250  89.025  89.650  88.950  89.325  1.100  89.350s  1:04P Jul 16
LEAN HOGS  Aug 25 @HE5Q  87.925  88.825  89.000  88.600  88.850  0.975  88.900s  1:00P Jul 16
LEAN HOGS  Oct 25 @HE5V  75.250        75.700  0.975  76.225s  1:00P Jul 16
LEAN HOGS  Dec 25 @HE5Z  69.550          0.975  70.525s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.150
Change:  2.850
Bid:  91.050
Ask:  91.325
Today's High:  91.450
Today's Low:  88.575
Volume:  37,789
Open:  88.575
Settle:  91.275s
Prev:  88.425
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN