Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.925  94.500  94.550  93.650  94.225  -0.700  94.925  9:18A Apr 18
LEAN HOGS  Jun 24 @HE4M  102.725  102.175  102.600  101.175  101.750  -0.975  102.725  9:18A Apr 18
LEAN HOGS  Jul 24 @HE4N  104.300  103.650  104.075  102.900  103.400  -0.900  104.300  9:19A Apr 18
LEAN HOGS  Aug 24 @HE4Q  102.075  101.750  101.900  100.775  101.150  -0.925  102.075  9:18A Apr 18
LEAN HOGS  Oct 24 @HE4V  85.575  85.300  85.350  84.650  84.925  -0.650  85.575  9:18A Apr 18
LEAN HOGS  Dec 24 @HE4Z  76.800  76.450  76.775  76.050  76.325  -0.475  76.800  9:18A Apr 18
LEAN HOGS  Feb 25 @HE5G  80.000  79.875  79.925  79.325  79.550  -0.450  80.000  9:16A Apr 18
LEAN HOGS  Apr 25 @HE5J  83.850  83.850  83.850  83.250  83.325  -0.525  83.850  9:13A Apr 18
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.750  93.575  93.750  93.575  93.700  -0.050  93.700s  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.225
Change:  -0.700
Bid:  94.200
Ask:  94.250
Today's High:  94.550
Today's Low:  93.650
Volume:  642
Open:  94.500
Settle:  94.925
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN