Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.325  79.850  80.000  78.000  78.725  0.325  78.650s  1:04P Mar 25
LEAN HOGS  May 19 @HE9K  87.025  87.500  87.875  86.050  86.750  -0.275  86.750s  1:00P Mar 25
LEAN HOGS  Jun 19 @HE9M  95.675  97.100  97.350  94.500  95.675  -0.125  95.550s  1:04P Mar 25
LEAN HOGS  Jul 19 @HE9N  98.575  100.000  100.625  97.800  98.625  0.075  98.650s  1:04P Mar 25
LEAN HOGS  Aug 19 @HE9Q  99.500  100.700  101.650  98.400  99.000  -0.400  99.100s  1:04P Mar 25
LEAN HOGS  Oct 19 @HE9V  88.700  89.500  90.125  87.375  87.875  -0.725  87.975s  1:04P Mar 25
LEAN HOGS  Dec 19 @HE9Z  81.075  81.725  81.925  79.000  79.450  -1.400  79.675s  1:04P Mar 25
LEAN HOGS  Feb 20 @HE0G  80.550  80.925  81.225  78.500  78.750  -1.600  78.950s  1:04P Mar 25
LEAN HOGS  Apr 20 @HE0J  81.425  81.500  82.000  78.975  79.250  -2.100  79.325s  1:04P Mar 25
LEAN HOGS  May 20 @HE0K  85.150  85.600  85.600  82.625  82.625  -2.525  82.625s  1:00P Mar 25
LEAN HOGS  Jun 20 @HE0M  86.425  86.975  87.050  83.975  83.975  -2.350  84.075s  1:00P Mar 25
LEAN HOGS  Jul 20 @HE0N  85.175  85.100  85.925  82.900  82.900  -2.250  82.925s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.725
Change:  0.325
Bid:  78.475
Ask:  79.100
Today's High:  80.000
Today's Low:  78.000
Volume:  6,368
Open:  79.850
Settle:  78.650s
Prev:  78.325
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN