Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 23	@HE3V	81.525	81.875	82.475	81.400	81.700	0.100	81.625s	1:04P Sep 26
LEAN HOGS Dec 23	@HE3Z	72.525	72.850	73.125	71.800	72.400	-0.175	72.350s	1:04P Sep 26
LEAN HOGS Feb 24	@HE4G	76.100	76.100	76.600	75.375	75.775	-0.350	75.750s	1:04P Sep 26
LEAN HOGS Apr 24	@HE4J	81.900	82.075	82.375	81.275	81.475	-0.525	81.375s	1:04P Sep 26
LEAN HOGS May 24	@HE4K	86.775	87.175	87.175	86.200	86.200	-0.500	86.275s	1:00P Sep 26
LEAN HOGS Jun 24	@HE4M	94.525	94.925	94.950	94.175	94.350	-0.300	94.225s	1:04P Sep 26
LEAN HOGS Jul 24	@HE4N	95.400	95.600	95.800	95.200	95.400	-0.075	95.325s	1:01P Sep 26
LEAN HOGS Aug 24	@HE4Q	94.875	94.875	95.375	94.650	95.250	0.250	95.125s	1:04P Sep 26
LEAN HOGS Oct 24	@HE4V	81.825	81.675	82.250	81.475	82.150	0.350	82.175s	1:01P Sep 26
LEAN HOGS Dec 24	@HE4Z	75.750	75.500	76.000	75.275	76.000	0.225	75.975s	1:04P Sep 26
LEAN HOGS Feb 25	@HE5G	79.850				80.700	0.225	80.075s	1:00P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE3V)
Exchange:	CME
Last Trade:	81.700
Change:	0.100
Bid:	81.500
Ask:	82.500
Today's High:	82.475
Today's Low:	81.400
Volume:	5,128
Open:	81.875
Settle:	81.625s
Prev:	81.525
Contract High:
Contract Low:
Updated:	Sep-26-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@HE3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.