Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 22	@HE2V	94.125	94.025	94.125	92.525	92.600	-1.500	92.625s	1:04P Sep 23
LEAN HOGS Dec 22	@HE2Z	85.675	85.100	85.250	82.600	82.850	-2.875	82.800s	1:04P Sep 23
LEAN HOGS Feb 23	@HE3G	89.750	89.250	89.400	86.825	87.050	-2.700	87.050s	1:04P Sep 23
LEAN HOGS Apr 23	@HE3J	94.725	94.300	94.400	92.250	92.550	-2.250	92.475s	1:03P Sep 23
LEAN HOGS May 23	@HE3K	98.775	98.500	98.500	96.850	96.850	-1.600	97.175s	1:03P Sep 23
LEAN HOGS Jun 23	@HE3M	104.875	104.475	104.600	102.750	103.125	-1.900	102.975s	1:03P Sep 23
LEAN HOGS Jul 23	@HE3N	104.700	104.350	104.425	102.775	103.150	-1.750	102.950s	1:03P Sep 23
LEAN HOGS Aug 23	@HE3Q	103.350	103.250	103.250	101.500	102.000	-1.475	101.875s	1:03P Sep 23
LEAN HOGS Oct 23	@HE3V	89.400	89.400	89.400	87.575	88.650	-0.800	88.600s	1:00P Sep 23
LEAN HOGS Dec 23	@HE3Z	83.300	83.300	83.300	82.000	82.000	-1.300	82.000s	1:00P Sep 23
LEAN HOGS Feb 24	@HE4G	86.300				85.200	-1.300	85.000s	1:00P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE2V)
Exchange:	CME
Last Trade:	92.600
Change:	-1.500
Bid:	92.550
Ask:	93.000
Today's High:	94.125
Today's Low:	92.525
Volume:	11,647
Open:	94.025
Settle:	92.625s
Prev:	94.125
Contract High:
Contract Low:
Updated:	Sep-23-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher as Supplies Tighten

Editorial Staff –

Posted at Friday, September 23, 2022 12:49PM CDT

@HE2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.