Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  111.100  110.425  111.575  109.975  110.175  -0.700  110.400s  1:04P May 27
LEAN HOGS  Jul 22 @HE2N  111.825  111.400  112.850  111.050  111.600  -0.100  111.725s  1:04P May 27
LEAN HOGS  Aug 22 @HE2Q  110.125  109.675  110.925  109.475  110.275  0.325  110.450s  1:04P May 27
LEAN HOGS  Oct 22 @HE2V  94.300  94.325  95.000  94.000  94.500  0.475  94.775s  1:04P May 27
LEAN HOGS  Dec 22 @HE2Z  86.500  86.500  87.000  86.250  86.825  0.475  86.975s  1:04P May 27
LEAN HOGS  Feb 23 @HE3G  90.075  90.150  90.375  89.850  90.375  0.250  90.325s  1:03P May 27
LEAN HOGS  Apr 23 @HE3J  93.650  93.650  93.700  93.350  93.600  -0.025  93.625s  1:02P May 27
LEAN HOGS  May 23 @HE3K  97.050        97.125  -0.025  97.025s  1:00P May 27
LEAN HOGS  Jun 23 @HE3M  101.700  101.850  101.850  101.475  101.475  -0.050  101.650s  1:00P May 27
LEAN HOGS  Jul 23 @HE3N  101.575  101.750  101.750  101.750  101.750  0.175  101.750s  1:00P May 27
LEAN HOGS  Aug 23 @HE3Q  100.375  100.475  100.475  100.475  100.475  0.100  100.475s  1:00P May 27
LEAN HOGS  Oct 23 @HE3V  87.225          0.100  87.325s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  110.175
Change:  - 0.700
Bid:  109.575
Ask:  110.500
Today's High:  111.575
Today's Low:  109.975
Volume:  6,489
Open:  110.425
Settle:  110.400s
Prev:  111.100
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN