Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 19	@HE9M	89.425	88.525	89.275	86.425	86.425	-3.000	86.425s	1:04P May 24
LEAN HOGS Jul 19	@HE9N	90.950	89.700	90.950	87.950	87.950	-3.000	87.950s	1:04P May 24
LEAN HOGS Aug 19	@HE9Q	92.300	91.150	92.300	89.300	89.300	-3.000	89.300s	1:04P May 24
LEAN HOGS Oct 19	@HE9V	84.375	83.975	84.500	81.375	81.375	-2.975	81.400s	1:04P May 24
LEAN HOGS Dec 19	@HE9Z	81.775	81.500	81.950	78.775	78.775	-2.975	78.800s	1:04P May 24
LEAN HOGS Feb 20	@HE0G	84.525	83.875	84.650	81.925	82.000	-2.500	82.025s	1:04P May 24
LEAN HOGS Apr 20	@HE0J	85.275	84.500	85.375	82.975	83.200	-2.075	83.200s	1:04P May 24
LEAN HOGS May 20	@HE0K	87.950	86.475	86.475	85.575	85.575	-1.625	86.325s	1:00P May 24
LEAN HOGS Jun 20	@HE0M	90.950	90.975	90.975	89.200	89.425	-1.725	89.225s	1:04P May 24
LEAN HOGS Jul 20	@HE0N	90.075	89.925	89.925	88.600	88.800	-1.325	88.750s	1:04P May 24
LEAN HOGS Aug 20	@HE0Q	89.000	88.200	88.425	87.675	87.675	-1.325	87.675s	1:00P May 24
LEAN HOGS Oct 20	@HE0V	80.000	78.975	78.975	78.500	78.500	-1.500	78.500s	1:00P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9M)
Exchange:	CME
Last Trade:	86.425
Change:	-3.000
Bid:	86.400
Ask:	86.725
Today's High:	89.275
Today's Low:	86.425
Volume:	9,367
Open:	88.525
Settle:	86.425s
Prev:	89.425
Contract High:
Contract Low:
Updated:	May-24-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@HE9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.