Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Sep 23
@DA3U
18.38
18.38
18.38
MILK CLASS III
Oct 23
@DA3V
16.98
17.00
17.00
16.92
16.98
0.00
16.98
3:12A Sep 27
MILK CLASS III
Nov 23
@DA3X
17.11
17.09
17.12
17.09
17.12
0.01
17.11
9:38P Sep 26
MILK CLASS III
Dec 23
@DA3Z
17.51
17.48
17.48
17.48
17.48
-0.03
17.51
12:54A Sep 27
MILK CLASS III
Jan 24
@DA4F
17.95
17.90
17.95
MILK CLASS III
Feb 24
@DA4G
18.04
18.04
18.04
MILK CLASS III
Mar 24
@DA4H
18.30
18.30
18.30
MILK CLASS III
Apr 24
@DA4J
18.32
18.32
18.32
MILK CLASS III
May 24
@DA4K
18.36
18.35
18.35
18.35
18.35
0.03
18.39
s
1:10P Sep 26
MILK CLASS III
Jun 24
@DA4M
18.60
18.60
18.60
MILK CLASS III
Jul 24
@DA4N
18.51
18.69
18.69
18.69
18.69
0.00
18.51
s
2:46P Sep 26
MILK CLASS III
Aug 24
@DA4Q
18.46
18.46
18.46
MILK CLASS III
Sep 24
@DA4U
18.52
18.51
0.00
18.52
s
1:10P Sep 26
MILK CLASS III
Oct 24
@DA4V
18.75
18.75
18.75
MILK CLASS III
Nov 24
@DA4X
18.65
18.65
18.65
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
18.40
MILK CLASS III
Jan 25
@DA5F
18.10
17.20
0.00
18.10
s
1:10P Sep 26
MILK CLASS III
Feb 25
@DA5G
18.05
17.20
0.00
18.05
s
1:10P Sep 26
MILK CLASS III
Mar 25
@DA5H
17.95
17.20
0.05
18.00
s
1:10P Sep 26
MILK CLASS III
Apr 25
@DA5J
17.84
0.00
17.84
s
1:10P Sep 26
MILK CLASS III
May 25
@DA5K
17.77
0.00
17.77
s
1:10P Sep 26
MILK CLASS III
Jun 25
@DA5M
17.89
0.00
17.89
s
1:10P Sep 26
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Sep 26
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Sep 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
0.00
18.84
s
1:10P Sep 26
MILK CLASS IV
Oct 23
@DK3V
20.45
20.20
20.45
MILK CLASS IV
Nov 23
@DK3X
20.50
20.50
20.50
MILK CLASS IV
Dec 23
@DK3Z
19.48
19.52
19.66
19.52
19.64
0.16
19.64
s
2:37P Sep 26
MILK CLASS IV
Jan 24
@DK4F
19.34
19.40
19.34
MILK CLASS IV
Feb 24
@DK4G
19.32
19.32
19.32
19.32
19.32
0.03
19.35
s
1:10P Sep 26
MILK CLASS IV
Mar 24
@DK4H
19.45
19.45
19.45
MILK CLASS IV
Apr 24
@DK4J
19.45
19.45
19.45
MILK CLASS IV
May 24
@DK4K
19.52
19.52
19.52
MILK CLASS IV
Jun 24
@DK4M
19.75
19.75
19.75
MILK CLASS IV
Jul 24
@DK4N
19.55
19.64
19.55
MILK CLASS IV
Aug 24
@DK4Q
19.55
19.55
19.55
MILK CLASS IV
Sep 24
@DK4U
19.55
19.55
19.55
MILK CLASS IV
Oct 24
@DK4V
19.30
19.30
MILK CLASS IV
Nov 24
@DK4X
19.30
19.30
MILK CLASS IV
Dec 24
@DK4Z
19.10
19.01
19.10
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Sep 26
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Sep 26
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Sep 26
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Sep 26
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Sep 26
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Sep 26
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Sep 26
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Sep 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Sep 23
@NF3U
111.950
112.000
0.000
111.950
s
1:10P Sep 26
NONFAT DRY M...
Oct 23
@NF3V
113.050
113.100
114.900
113.100
113.550
1.650
114.700
s
3:30P Sep 26
NONFAT DRY M...
Nov 23
@NF3X
116.600
116.600
116.600
NONFAT DRY M...
Dec 23
@NF3Z
119.750
116.600
119.850
119.750
NONFAT DRY M...
Jan 24
@NF4F
122.350
119.500
122.725
122.350
NONFAT DRY M...
Feb 24
@NF4G
124.250
122.000
124.250
124.250
NONFAT DRY M...
Mar 24
@NF4H
126.500
124.150
126.500
126.500
NONFAT DRY M...
Apr 24
@NF4J
127.450
127.150
127.450
127.450
NONFAT DRY M...
May 24
@NF4K
130.500
129.250
129.500
130.500
NONFAT DRY M...
Jun 24
@NF4M
131.500
131.500
132.000
131.500
NONFAT DRY M...
Jul 24
@NF4N
132.025
132.025
132.525
132.025
NONFAT DRY M...
Aug 24
@NF4Q
132.700
132.700
132.125
132.700
NONFAT DRY M...
Sep 24
@NF4U
133.175
133.025
132.550
133.175
NONFAT DRY M...
Oct 24
@NF4V
134.575
133.525
134.575
134.575
NONFAT DRY M...
Nov 24
@NF4X
135.000
134.025
135.000
135.000
NONFAT DRY M...
Dec 24
@NF4Z
132.125
135.000
135.000
135.000
135.000
2.875
135.000
s
1:10P Sep 26
NONFAT DRY M...
Jan 25
@NF5F
131.000
131.000
NONFAT DRY M...
Feb 25
@NF5G
129.000
0.000
129.000
s
1:10P Sep 26
NONFAT DRY M...
Mar 25
@NF5H
130.000
0.000
130.000
s
1:10P Sep 26
NONFAT DRY M...
Apr 25
@NF5J
129.000
0.000
129.000
s
1:10P Sep 26
NONFAT DRY M...
May 25
@NF5K
130.000
0.000
130.000
s
1:10P Sep 26
NONFAT DRY M...
Jun 25
@NF5M
131.000
0.000
131.000
s
1:10P Sep 26
NONFAT DRY M...
Jul 25
@NF5N
129.075
0.000
129.075
s
1:10P Sep 26
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3U)
Exchange:
CME
Last Trade:
18.38
Change:
Bid:
Ask:
18.44
Today's High:
Today's Low:
Volume:
17
Open:
Settle:
18.38
Prev:
18.38
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@DA3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.