Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Job Application
	Weather
	Market News
	Futures Markets

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 21	@DA1H	16.22	16.29	16.30	16.20	16.20	-0.02	16.22	5:41A Mar 01
MILK CLASS III Apr 21	@DA1J	17.43	17.40	17.40	17.40	17.40	-0.03	17.43	5:12P Feb 28
MILK CLASS III May 21	@DA1K	17.75				17.80		17.75
MILK CLASS III Jun 21	@DA1M	17.90				17.95		17.90
MILK CLASS III Jul 21	@DA1N	17.98				17.84		17.98
MILK CLASS III Aug 21	@DA1Q	18.00				17.90		18.00
MILK CLASS III Sep 21	@DA1U	18.05				17.95		18.05
MILK CLASS III Oct 21	@DA1V	18.10				18.00		18.10
MILK CLASS III Nov 21	@DA1X	17.90				17.90		17.90
MILK CLASS III Dec 21	@DA1Z	17.49				17.45		17.49
MILK CLASS III Jan 22	@DA2F	17.07	17.07	17.07	17.07	17.07	0.00	17.07	10:25P Feb 28
MILK CLASS III Feb 22	@DA2G	17.00				17.00		17.00
MILK CLASS III Mar 22	@DA2H	16.90				16.85		16.90
MILK CLASS III Apr 22	@DA2J	16.80				16.80		16.80
MILK CLASS III May 22	@DA2K	16.85				16.85		16.85
MILK CLASS III Jun 22	@DA2M	16.90				16.90	0.00	16.90s	1:10P Feb 26
MILK CLASS III Jul 22	@DA2N	16.61						16.61
MILK CLASS III Aug 22	@DA2Q	16.50					0.00	16.50s	1:10P Feb 26
MILK CLASS III Sep 22	@DA2U	16.50						16.50
MILK CLASS III Oct 22	@DA2V	16.50					0.00	16.50s	1:10P Feb 26
MILK CLASS III Nov 22	@DA2X	16.50					0.00	16.50s	1:10P Feb 26
MILK CLASS III Dec 22	@DA2Z	16.00					0.00	16.00s	1:10P Feb 26
MILK CLASS III Jan 23	@DA3F	16.00					0.00	16.00s	1:10P Feb 26
MILK CLASS III Feb 21	@DA1G	15.63				15.63		15.63
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 21	@DK1H	13.91				14.12	0.20	14.11s	1:10P Feb 26
MILK CLASS IV Apr 21	@DK1J	14.85				14.49		14.85
MILK CLASS IV May 21	@DK1K	15.24	15.37	15.37	15.37	15.37	0.13	15.24	6:54A Mar 01
MILK CLASS IV Jun 21	@DK1M	15.59				15.44		15.59
MILK CLASS IV Jul 21	@DK1N	15.94				15.60		15.94
MILK CLASS IV Aug 21	@DK1Q	16.19				16.25	0.00	16.19s	1:10P Feb 26
MILK CLASS IV Sep 21	@DK1U	16.26				15.75		16.26
MILK CLASS IV Oct 21	@DK1V	16.34				16.06		16.34
MILK CLASS IV Nov 21	@DK1X	16.52				16.19		16.52
MILK CLASS IV Dec 21	@DK1Z	16.54				16.44		16.54
MILK CLASS IV Jan 22	@DK2F	16.30				16.40	0.00	16.30s	1:10P Feb 26
MILK CLASS IV Feb 22	@DK2G	16.40				16.40	0.00	16.40s	1:10P Feb 26
MILK CLASS IV Mar 22	@DK2H	16.40				16.40	0.00	16.40s	1:10P Feb 26
MILK CLASS IV Apr 22	@DK2J	16.50				16.50	0.00	16.50s	1:10P Feb 26
MILK CLASS IV May 22	@DK2K	16.50				16.50	0.00	16.50s	1:10P Feb 26
MILK CLASS IV Jun 22	@DK2M	16.50				16.50	0.00	16.50s	1:10P Feb 26
MILK CLASS IV Jul 22	@DK2N	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Aug 22	@DK2Q	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Sep 22	@DK2U	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Oct 22	@DK2V	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Nov 22	@DK2X	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Dec 22	@DK2Z	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Jan 23	@DK3F	19.45					0.00	19.45s	1:10P Feb 26
MILK CLASS IV Feb 21	@DK1G	13.28				13.29		13.28
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 21	@NF1H	109.750				109.725		109.750
NONFAT DRY M... Apr 21	@NF1J	115.475		114.400		115.475		115.475
NONFAT DRY M... May 21	@NF1K	118.375			119.900	118.050		118.375
NONFAT DRY M... Jun 21	@NF1M	120.275	121.000	121.000	121.000	121.000	0.725	120.275	1:46A Mar 01
NONFAT DRY M... Jul 21	@NF1N	123.000				123.000		123.000
NONFAT DRY M... Aug 21	@NF1Q	125.475			128.550	125.000		125.475
NONFAT DRY M... Sep 21	@NF1U	126.975				126.550		126.975
NONFAT DRY M... Oct 21	@NF1V	128.750				128.750		128.750
NONFAT DRY M... Nov 21	@NF1X	128.825				127.525		128.825
NONFAT DRY M... Dec 21	@NF1Z	130.975		124.500		130.975		130.975
NONFAT DRY M... Jan 22	@NF2F	129.400				134.000	0.000	129.400s	1:10P Feb 26
NONFAT DRY M... Feb 22	@NF2G	129.000	130.475	130.475	130.475	130.475	1.475	130.475s	1:10P Feb 26
NONFAT DRY M... Mar 22	@NF2H	130.000				123.675	0.000	130.000s	1:10P Feb 26
NONFAT DRY M... Apr 22	@NF2J	130.000					0.000	130.000s	1:10P Feb 26
NONFAT DRY M... May 22	@NF2K	130.000				130.000	0.000	130.000s	1:10P Feb 26
NONFAT DRY M... Jun 22	@NF2M	130.000				130.000	0.000	130.000s	1:10P Feb 26
NONFAT DRY M... Jul 22	@NF2N	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Aug 22	@NF2Q	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Sep 22	@NF2U	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Oct 22	@NF2V	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Nov 22	@NF2X	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Dec 22	@NF2Z	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Jan 23	@NF3F	123.500					0.000	123.500s	1:10P Feb 26
NONFAT DRY M... Feb 21	@NF1G	112.250				112.250		112.250
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA1H)
Exchange:	CME
Last Trade:	16.20
Change:	-0.02
Bid:	16.20
Ask:	16.27
Today's High:	16.30
Today's Low:	16.20
Volume:	261
Open:	16.29
Settle:	16.22
Prev:	16.22
Contract High:
Contract Low:
Updated:	Mar-01-2021 5:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@DA1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.