Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 19	@DA9H	15.05				15.05		15.05
MILK CLASS III Apr 19	@DA9J	15.49	15.55	15.55	15.55	15.55	0.06	15.49	6:24P Mar 25
MILK CLASS III May 19	@DA9K	15.38	15.45	15.45	15.45	15.45	0.07	15.38	8:58P Mar 25
MILK CLASS III Jun 19	@DA9M	15.57				15.57		15.57
MILK CLASS III Jul 19	@DA9N	15.96				15.96		15.96
MILK CLASS III Aug 19	@DA9Q	16.18				16.15		16.18
MILK CLASS III Sep 19	@DA9U	16.43				16.40		16.43
MILK CLASS III Oct 19	@DA9V	16.42				16.37		16.42
MILK CLASS III Nov 19	@DA9X	16.30				16.32		16.30
MILK CLASS III Dec 19	@DA9Z	16.17				16.17		16.17
MILK CLASS III Jan 20	@DA0F	15.82				15.82		15.82
MILK CLASS III Feb 20	@DA0G	15.78				15.78		15.78
MILK CLASS III Mar 20	@DA0H	15.75				15.75		15.75
MILK CLASS III Apr 20	@DA0J	15.83				15.83		15.83
MILK CLASS III May 20	@DA0K	16.00				16.00		16.00
MILK CLASS III Jun 20	@DA0M	15.88				15.85		15.88
MILK CLASS III Jul 20	@DA0N	15.96						15.96
MILK CLASS III Aug 20	@DA0Q	16.22					0.00	16.22s	1:10P Mar 25
MILK CLASS III Sep 20	@DA0U	16.24					0.00	16.24s	1:10P Mar 25
MILK CLASS III Oct 20	@DA0V	16.15						16.15
MILK CLASS III Nov 20	@DA0X	16.10					0.00	16.10s	1:10P Mar 25
MILK CLASS III Dec 20	@DA0Z	15.92						15.92
MILK CLASS III Jan 21	@DA1F	15.92					0.00	15.92s	1:10P Mar 25
MILK CLASS III Feb 21	@DA1G	15.92					0.00	15.92s	1:10P Mar 25
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 19	@DK9H	15.79				15.77		15.79
MILK CLASS IV Apr 19	@DK9J	15.84				15.83		15.84
MILK CLASS IV May 19	@DK9K	15.96				15.98		15.96
MILK CLASS IV Jun 19	@DK9M	16.28				16.30		16.28
MILK CLASS IV Jul 19	@DK9N	16.43				16.43		16.43
MILK CLASS IV Aug 19	@DK9Q	16.55				16.53		16.55
MILK CLASS IV Sep 19	@DK9U	16.66				16.64		16.66
MILK CLASS IV Oct 19	@DK9V	16.68				16.66		16.68
MILK CLASS IV Nov 19	@DK9X	16.69				16.69		16.69
MILK CLASS IV Dec 19	@DK9Z	16.57				16.57		16.57
MILK CLASS IV Jan 20	@DK0F	16.55				16.65		16.55
MILK CLASS IV Feb 20	@DK0G	16.55				16.50	0.00	16.55s	1:10P Mar 25
MILK CLASS IV Mar 20	@DK0H	16.50				16.55		16.50
MILK CLASS IV Apr 20	@DK0J	16.47				16.47	0.00	16.47s	1:10P Mar 25
MILK CLASS IV May 20	@DK0K	16.58	16.60	16.60	16.59	16.59	0.01	16.59s	1:10P Mar 25
MILK CLASS IV Jun 20	@DK0M	16.61				16.61		16.61
MILK CLASS IV Jul 20	@DK0N	17.50					0.00	17.50s	1:10P Mar 25
MILK CLASS IV Aug 20	@DK0Q	17.50					0.00	17.50s	1:10P Mar 25
MILK CLASS IV Sep 20	@DK0U	17.50					0.00	17.50s	1:10P Mar 25
MILK CLASS IV Oct 20	@DK0V	18.15					0.00	18.15s	1:10P Mar 25
MILK CLASS IV Nov 20	@DK0X	18.80					0.00	18.80s	1:10P Mar 25
MILK CLASS IV Dec 20	@DK0Z	19.35					0.00	19.35s	1:10P Mar 25
MILK CLASS IV Jan 21	@DK1F	19.45					0.00	19.45s	1:10P Mar 25
MILK CLASS IV Feb 21	@DK1G	19.45					0.00	19.45s	1:10P Mar 25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 19	@NF9H	96.100				96.100	0.000	96.100s	1:10P Mar 25
NONFAT DRY M... Apr 19	@NF9J	96.150		96.150		96.175		96.150
NONFAT DRY M... May 19	@NF9K	96.775		97.363	97.363	97.050		96.775
NONFAT DRY M... Jun 19	@NF9M	98.600		98.800		98.800		98.600
NONFAT DRY M... Jul 19	@NF9N	100.500			101.800	100.500		100.500
NONFAT DRY M... Aug 19	@NF9Q	102.000			103.500	102.000		102.000
NONFAT DRY M... Sep 19	@NF9U	103.325			104.900	103.325		103.325
NONFAT DRY M... Oct 19	@NF9V	104.300			106.000	104.250		104.300
NONFAT DRY M... Nov 19	@NF9X	105.225			106.700	105.250		105.225
NONFAT DRY M... Dec 19	@NF9Z	105.500		106.513	106.513	105.500		105.500
NONFAT DRY M... Jan 20	@NF0F	106.950		104.350		108.975		106.950
NONFAT DRY M... Feb 20	@NF0G	108.275		106.875	106.875	109.000		108.275
NONFAT DRY M... Mar 20	@NF0H	108.050			108.375	109.000		108.050
NONFAT DRY M... Apr 20	@NF0J	107.750		106.250		107.050		107.750
NONFAT DRY M... May 20	@NF0K	108.625			109.625	108.625		108.625
NONFAT DRY M... Jun 20	@NF0M	108.375				108.375	0.000	108.375s	1:10P Mar 25
NONFAT DRY M... Jul 20	@NF0N	112.000			112.250			112.000
NONFAT DRY M... Aug 20	@NF0Q	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Sep 20	@NF0U	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Oct 20	@NF0V	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Nov 20	@NF0X	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Dec 20	@NF0Z	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Jan 21	@NF1F	119.675					0.000	119.675s	1:10P Mar 25
NONFAT DRY M... Feb 21	@NF1G	119.675					0.000	119.675s	1:10P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA9H)
Exchange:	CME
Last Trade:	15.05
Change:
Bid:	15.05
Ask:	15.06
Today's High:
Today's Low:
Volume:	47
Open:
Settle:	15.05
Prev:	15.05
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrives for 2019 Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@DA9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.