Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 23	@CB3U	273.000			274.000	273.000		273.000
BUTTER - CAS... Oct 23	@CB3V	307.500		311.438	311.438	307.500		307.500
BUTTER - CAS... Nov 23	@CB3X	297.100		295.000		297.100		297.100
BUTTER - CAS... Dec 23	@CB3Z	272.000	271.750	276.000	271.500	273.500	1.500	273.500s	1:10P Sep 26
BUTTER - CAS... Jan 24	@CB4F	263.000			270.000	263.000		263.000
BUTTER - CAS... Feb 24	@CB4G	259.000		257.000	257.000	260.000		259.000
BUTTER - CAS... Mar 24	@CB4H	258.000	257.975	258.000	257.975	258.000	0.000	258.000s	1:10P Sep 26
BUTTER - CAS... Apr 24	@CB4J	257.500		255.000	255.000	258.750		257.500
BUTTER - CAS... May 24	@CB4K	252.000		250.000		252.000		252.000
BUTTER - CAS... Jun 24	@CB4M	252.000			257.000	252.000		252.000
BUTTER - CAS... Jul 24	@CB4N	254.000	248.000	248.000	248.000	248.000	0.000	254.000s	2:49P Sep 26
BUTTER - CAS... Aug 24	@CB4Q	254.000				254.000	0.000	254.000s	1:10P Sep 26
BUTTER - CAS... Sep 24	@CB4U	254.000				254.000	0.000	254.000s	1:10P Sep 26
BUTTER - CAS... Oct 24	@CB4V	251.000				251.000	0.000	251.000s	1:10P Sep 26
BUTTER - CAS... Nov 24	@CB4X	251.000				251.000	0.000	251.000s	1:10P Sep 26
BUTTER - CAS... Dec 24	@CB4Z	245.000				224.700	0.000	245.000s	1:10P Sep 26
BUTTER - CAS... Jan 25	@CB5F	212.000					0.000	212.000s	1:10P Sep 26
BUTTER - CAS... Feb 25	@CB5G	205.000					0.000	205.000s	1:10P Sep 26
BUTTER - CAS... Mar 25	@CB5H	204.000					0.000	204.000s	1:10P Sep 26
BUTTER - CAS... Apr 25	@CB5J	200.000					0.000	200.000s	1:10P Sep 26
BUTTER - CAS... May 25	@CB5K	198.000					0.000	198.000s	1:10P Sep 26
BUTTER - CAS... Jun 25	@CB5M	198.650					0.000	198.650s	1:10P Sep 26
BUTTER - CAS... Jul 25	@CB5N	194.025					0.000	194.025s	1:10P Sep 26
BUTTER - CAS... Aug 25	@CB5Q	193.025					0.000	193.025s	1:10P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3U)
Exchange:	CME
Last Trade:	273.000
Change:
Bid:
Ask:	274.000
Today's High:
Today's Low:	274.000
Volume:	95
Open:
Settle:	273.000
Prev:	273.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@CB3U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.