Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1457'0  1455'0  1456'0  1420'4  1426'0  -31'2  1425'6s  1:19P Sep 23
SOYBEANS  Jan 23 @S3F  1463'2  1460'2  1462'2  1427'2  1431'4  -31'4  1431'6s  1:19P Sep 23
SOYBEANS  Mar 23 @S3H  1465'0  1462'2  1463'6  1430'4  1434'6  -30'4  1434'4s  1:19P Sep 23
SOYBEANS  May 23 @S3K  1467'6  1464'4  1466'2  1433'6  1437'4  -30'2  1437'4s  1:19P Sep 23
SOYBEANS  Jul 23 @S3N  1467'2  1463'4  1465'2  1433'4  1435'6  -30'4  1436'6s  1:19P Sep 23
SOYBEANS  Aug 23 @S3Q  1446'4  1443'0  1444'0  1415'6  1418'4  -28'4  1418'0s  1:19P Sep 23
SOYBEANS  Sep 23 @S3U  1403'6  1402'6  1402'6  1376'6  1381'4  -25'6  1378'0s  1:15P Sep 23
SOYBEANS  Nov 23 @S3X  1384'4  1381'4  1381'6  1356'0  1361'2  -23'0  1361'4s  1:19P Sep 23
SOYBEANS  Jan 24 @S4F  1386'4  1363'0  1363'0  1363'0  1363'0  -22'4  1364'0s  1:15P Sep 23
SOYBEANS  Mar 24 @S4H  1378'2  1357'0  1357'0  1357'0  1357'0  -21'2  1357'0s  1:18P Sep 23
SOYBEANS  May 24 @S4K  1374'0        1376'0  -20'6  1353'2s  1:15P Sep 23
SOYBEANS  Jul 24 @S4N  1371'4        1317'6  -20'2  1351'2s  1:15P Sep 23
SOYBEANS  Aug 24 @S4Q  1361'0        1280'0  -20'2  1340'6s  1:15P Sep 23
SOYBEANS  Sep 24 @S4U  1323'2          -20'2  1303'0s  1:15P Sep 23
SOYBEANS  Nov 24 @S4X  1298'4  1277'2  1277'2  1272'0  1276'4  -21'2  1277'2s  1:18P Sep 23
SOYBEANS  Jul 25 @S5N  1294'4        1285'0  -21'2  1273'2s  1:15P Sep 23
SOYBEANS  Nov 25 @S5X  1251'4        1250'0  -21'2  1230'2s  1:15P Sep 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 22 @IS2U  1693'0          -37'0  1656'0s  1:37P Sep 23
NATIONAL SOY... Oct 22 @IS2V  1698'0          -37'0  1661'0s  1:37P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1426'0
Change:  -31'2
Bid:  1425'2
Ask:  1425'2
Today's High:  1456'0
Today's Low:  1420'4
Volume:  120,138
Open:  1455'0
Settle:  1425'6s
Prev:  1457'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN