Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 22 @S2F  1261'4  1262'2  1268'4  1243'0  1248'0  -13'4  1261'4  12:01P Dec 07
SOYBEANS  Mar 22 @S2H  1266'4  1267'2  1275'4  1252'0  1257'0  -9'4  1266'4  12:01P Dec 07
SOYBEANS  May 22 @S2K  1273'6  1274'2  1282'2  1260'2  1264'6  -9'0  1273'6  12:01P Dec 07
SOYBEANS  Jul 22 @S2N  1280'4  1280'4  1288'0  1267'4  1272'0  -8'4  1280'4  12:00P Dec 07
SOYBEANS  Aug 22 @S2Q  1272'4  1276'2  1279'2  1261'0  1263'4  -9'0  1272'4  11:41A Dec 07
SOYBEANS  Sep 22 @S2U  1249'0  1250'6  1257'0  1241'0  1242'6  -6'2  1249'0  11:40A Dec 07
SOYBEANS  Nov 22 @S2X  1233'2  1232'6  1240'4  1226'6  1231'4  -1'6  1233'2  12:01P Dec 07
SOYBEANS  Jan 23 @S3F  1233'4  1233'0  1240'4  1227'2  1231'0  -2'4  1233'4  11:59A Dec 07
SOYBEANS  Mar 23 @S3H  1212'6  1216'2  1219'0  1209'6  1212'0  -0'6  1212'6  11:56A Dec 07
SOYBEANS  May 23 @S3K  1203'6  1208'0  1210'2  1202'0  1204'0  0'2  1203'6  11:58A Dec 07
SOYBEANS  Jul 23 @S3N  1205'6  1211'6  1211'6  1206'0  1206'0  0'2  1205'6  11:58A Dec 07
SOYBEANS  Aug 23 @S3Q  1198'2          1'0  1199'2s  1:15P Dec 06
SOYBEANS  Sep 23 @S3U  1185'6          1'0  1186'6s  1:15P Dec 06
SOYBEANS  Nov 23 @S3X  1171'4  1169'0  1176'4  1168'6  1176'2  4'6  1171'4  12:00P Dec 07
SOYBEANS  Jan 24 @S4F  1171'4          0'0  1171'4s  1:15P Dec 06
SOYBEANS  Mar 24 @S4H  1171'4          0'0  1171'4s  1:15P Dec 06
SOYBEANS  May 24 @S4K  1171'4          0'0  1171'4s  1:15P Dec 06
SOYBEANS  Jul 24 @S4N  1165'0          0'0  1165'0s  1:15P Dec 06
SOYBEANS  Aug 24 @S4Q  1165'0          0'0  1165'0s  1:15P Dec 06
SOYBEANS  Sep 24 @S4U  1165'0          0'0  1165'0s  1:15P Dec 06
SOYBEANS  Nov 24 @S4X  1125'4        1116'0  0'0  1125'4s  1:15P Dec 06
SOYBEANS  Jul 25 @S5N  1125'4          0'0  1125'4s  1:15P Dec 06
SOYBEANS  Nov 25 @S5X  1122'4          0'0  1122'4s  1:15P Dec 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 21 @IS1Z  1304'0          -8'0  1296'0s  1:55P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1248'0
Change:  -13'4
Bid:  1247'6
Ask:  1248'0
Today's High:  1268'4
Today's Low:  1243'0
Volume:  75,260
Open:  1262'2
Settle:  1261'4
Prev:  1261'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@S2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN