Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1134'2  1134'0  1153'0  1131'6  1150'4  16'2  1150'4s  1:19P Apr 19
SOYBEANS  Jul 24 @S4N  1149'0  1148'2  1168'0  1145'6  1165'4  16'6  1165'6s  1:19P Apr 19
SOYBEANS  Aug 24 @S4Q  1151'2  1150'4  1169'2  1148'4  1166'4  15'4  1166'6s  1:19P Apr 19
SOYBEANS  Sep 24 @S4U  1141'6  1140'6  1158'2  1139'0  1155'2  14'0  1155'6s  1:19P Apr 19
SOYBEANS  Nov 24 @S4X  1149'2  1149'0  1164'0  1146'6  1160'6  11'6  1161'0s  1:19P Apr 19
SOYBEANS  Jan 25 @S5F  1162'0  1161'2  1176'0  1159'6  1173'0  11'2  1173'2s  1:19P Apr 19
SOYBEANS  Mar 25 @S5H  1162'6  1161'6  1176'0  1160'2  1172'2  9'6  1172'4s  1:19P Apr 19
SOYBEANS  May 25 @S5K  1168'0  1166'0  1180'4  1166'0  1175'4  8'2  1176'2s  1:19P Apr 19
SOYBEANS  Jul 25 @S5N  1174'6  1175'0  1186'6  1175'0  1182'2  8'4  1183'2s  1:19P Apr 19
SOYBEANS  Aug 25 @S5Q  1167'6        1200'6  8'4  1176'2s  1:15P Apr 19
SOYBEANS  Sep 25 @S5U  1147'2        1151'6  8'6  1156'0s  1:15P Apr 19
SOYBEANS  Nov 25 @S5X  1140'2  1141'2  1153'0  1141'2  1148'0  8'4  1148'6s  1:19P Apr 19
SOYBEANS  Jan 26 @S6F  1148'6        1174'2  8'2  1157'0s  1:15P Apr 19
SOYBEANS  Mar 26 @S6H  1147'6        1140'0  8'0  1155'6s  1:15P Apr 19
SOYBEANS  May 26 @S6K  1150'4        1140'4  7'6  1158'2s  1:15P Apr 19
SOYBEANS  Jul 26 @S6N  1156'4        1193'4  8'0  1164'4s  1:15P Apr 19
SOYBEANS  Aug 26 @S6Q  1150'4          8'0  1158'4s  1:15P Apr 19
SOYBEANS  Sep 26 @S6U  1130'4        1156'4  7'6  1138'2s  1:15P Apr 19
SOYBEANS  Nov 26 @S6X  1119'0  1120'0  1136'6  1120'0  1136'6  8'0  1127'0s  1:15P Apr 19
SOYBEANS  Jul 27 @S7N  1118'6          8'0  1126'6s  1:15P Apr 19
SOYBEANS  Nov 27 @S7X  1091'0        1080'0  8'0  1099'0s  1:15P Apr 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J  1090'0          16'0  1106'0s  2:08P Apr 19
NATIONAL SOY... May 24 @IS4K  1095'0          16'0  1111'0s  2:08P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1150'4
Change:  16'2
Bid:  1150'0
Ask:  1150'0
Today's High:  1153'0
Today's Low:  1131'6
Volume:  107,546
Open:  1134'0
Settle:  1150'4s
Prev:  1134'2
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN