Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 21 @S1F  1191'2  1197'4  1198'4  1183'2  1184'2  -7'2  1184'0s  1:19P Nov 25
SOYBEANS  Mar 21 @S1H  1193'2  1199'0  1200'2  1184'6  1186'2  -7'4  1185'6s  1:19P Nov 25
SOYBEANS  May 21 @S1K  1192'0  1197'2  1198'4  1183'0  1184'4  -8'0  1184'0s  1:19P Nov 25
SOYBEANS  Jul 21 @S1N  1187'6  1194'2  1194'4  1179'0  1180'4  -8'0  1179'6s  1:19P Nov 25
SOYBEANS  Aug 21 @S1Q  1165'2  1171'4  1171'4  1157'0  1157'0  -7'6  1157'4s  1:19P Nov 25
SOYBEANS  Sep 21 @S1U  1105'6  1109'6  1110'2  1097'4  1097'4  -7'0  1098'6s  1:19P Nov 25
SOYBEANS  Nov 21 @S1X  1056'0  1058'4  1060'0  1049'2  1050'6  -6'0  1050'0s  1:19P Nov 25
SOYBEANS  Jan 22 @S2F  1054'4  1056'4  1057'0  1048'0  1049'4  -5'4  1049'0s  1:19P Nov 25
SOYBEANS  Mar 22 @S2H  1038'6  1039'0  1039'0  1033'6  1034'0  -5'6  1033'0s  1:15P Nov 25
SOYBEANS  May 22 @S2K  1035'2  1032'2  1033'4  1029'4  1029'4  -5'6  1029'4s  1:15P Nov 25
SOYBEANS  Jul 22 @S2N  1036'0  1032'2  1033'4  1031'4  1031'4  -5'0  1031'0s  1:15P Nov 25
SOYBEANS  Aug 22 @S2Q  1029'2        850'0  -4'6  1024'4s  1:15P Nov 25
SOYBEANS  Sep 22 @S2U  1011'6        940'2  -5'2  1006'4s  1:15P Nov 25
SOYBEANS  Nov 22 @S2X  990'4  990'4  992'6  985'0  985'0  -5'0  985'4s  1:16P Nov 25
SOYBEANS  Jan 23 @S3F  993'0        987'0  -5'0  988'0s  1:15P Nov 25
SOYBEANS  Mar 23 @S3H  993'0          -5'0  988'0s  1:15P Nov 25
SOYBEANS  May 23 @S3K  993'0          -5'0  988'0s  1:15P Nov 25
SOYBEANS  Jul 23 @S3N  1001'6        948'0  -5'0  996'6s  1:15P Nov 25
SOYBEANS  Aug 23 @S3Q  1001'6          -5'0  996'6s  1:15P Nov 25
SOYBEANS  Sep 23 @S3U  1001'6          -5'0  996'6s  1:15P Nov 25
SOYBEANS  Nov 23 @S3X  985'6        981'2  -5'0  980'6s  1:15P Nov 25
SOYBEANS  Jul 24 @S4N  985'6          -5'0  980'6s  1:15P Nov 25
SOYBEANS  Nov 24 @S4X  985'4          -5'0  980'4s  1:15P Nov 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 20 @IS0X  1150'0          -5'0  1145'0s  2:02P Nov 25
NATIONAL SOY... Dec 20 @IS0Z  1155'0          -5'0  1150'0s  2:02P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1F)
Exchange:  CBOT
Last Trade:  1184'2
Change:  -7'2
Bid:  1182'6
Ask:  1182'6
Today's High:  1198'4
Today's Low:  1183'2
Volume:  85,398
Open:  1197'4
Settle:  1184'0s
Prev:  1191'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@S1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN