Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 20 @AC0Z  1.410  1.380  1.400  1.310  1.400  -0.040  1.370s  2:08P Nov 25
ETHANOL  Jan 21 @AC1F  1.360  1.399  1.399  1.330  1.330  -0.030  1.330s  1:33P Nov 25
ETHANOL  Feb 21 @AC1G  1.360          -0.030  1.330s  1:16P Nov 25
ETHANOL  Mar 21 @AC1H  1.360          -0.030  1.330s  1:16P Nov 25
ETHANOL  Apr 21 @AC1J  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  May 21 @AC1K  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Jun 21 @AC1M  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Jul 21 @AC1N  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Aug 21 @AC1Q  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Sep 21 @AC1U  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Oct 21 @AC1V  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Nov 21 @AC1X  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Dec 21 @AC1Z  1.375          -0.030  1.345s  1:16P Nov 25
ETHANOL  Jan 22 @AC2F  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Feb 22 @AC2G  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Mar 22 @AC2H  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Apr 22 @AC2J  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  May 22 @AC2K  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Jun 22 @AC2M  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Jul 22 @AC2N  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Aug 22 @AC2Q  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Sep 22 @AC2U  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Oct 22 @AC2V  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Nov 22 @AC2X  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Dec 22 @AC2Z  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Jan 23 @AC3F  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Feb 23 @AC3G  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Mar 23 @AC3H  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Apr 23 @AC3J  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  May 23 @AC3K  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Jun 23 @AC3M  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Jul 23 @AC3N  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Aug 23 @AC3Q  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Sep 23 @AC3U  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Oct 23 @AC3V  1.305          -0.030  1.275s  1:16P Nov 25
ETHANOL  Nov 23 @AC3X  1.305          -0.030  1.275s  1:16P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0Z)
Exchange:  CBOT
Last Trade:  1.400
Change:  -0.040
Bid: 
Ask: 
Today's High:  1.400
Today's Low:  1.310
Volume:  24
Open:  1.380
Settle:  1.370s
Prev:  1.410
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@AC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN