Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3V)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@AC3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
