Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 19	@SM9N	2972	2972	3014	2968	3005	33	3005s	1:19P May 24
SOYBEAN MEAL Aug 19	@SM9Q	2989	2987	3026	2984	3017	30	3019s	1:19P May 24
SOYBEAN MEAL Sep 19	@SM9U	3007	3007	3045	3003	3033	29	3036s	1:17P May 24
SOYBEAN MEAL Oct 19	@SM9V	3025	3022	3060	3022	3051	28	3053s	1:16P May 24
SOYBEAN MEAL Dec 19	@SM9Z	3056	3053	3090	3052	3085	29	3085s	1:19P May 24
SOYBEAN MEAL Jan 20	@SM0F	3071	3069	3104	3066	3097	29	3100s	1:19P May 24
SOYBEAN MEAL Mar 20	@SM0H	3080	3083	3111	3082	3104	27	3107s	1:19P May 24
SOYBEAN MEAL May 20	@SM0K	3095	3095	3124	3087	3120	25	3120s	1:15P May 24
SOYBEAN MEAL Jul 20	@SM0N	3122	3129	3141	3114	3140	21	3143s	1:19P May 24
SOYBEAN MEAL Aug 20	@SM0Q	3126	3145	3148	3131	3148	20	3146s	1:15P May 24
SOYBEAN MEAL Sep 20	@SM0U	3129	3147	3147	3134	3142	19	3148s	1:15P May 24
SOYBEAN MEAL Oct 20	@SM0V	3125	3134	3145	3134	3141	18	3143s	1:15P May 24
SOYBEAN MEAL Dec 20	@SM0Z	3133	3145	3154	3139	3154	19	3152s	1:15P May 24
SOYBEAN MEAL Jan 21	@SM1F	3127				3125	19	3146s	1:15P May 24
SOYBEAN MEAL Mar 21	@SM1H	3140					19	3159s	1:15P May 24
SOYBEAN MEAL May 21	@SM1K	3140					19	3159s	1:15P May 24
SOYBEAN MEAL Jul 21	@SM1N	3169					19	3188s	1:15P May 24
SOYBEAN MEAL Aug 21	@SM1Q	3169					19	3188s	1:15P May 24
SOYBEAN MEAL Sep 21	@SM1U	3169					19	3188s	1:15P May 24
SOYBEAN MEAL Oct 21	@SM1V	3169					19	3188s	1:15P May 24
SOYBEAN MEAL Dec 21	@SM1Z	3153					19	3172s	1:15P May 24
SOYBEAN MEAL Jul 22	@SM2N	3153					19	3172s	1:15P May 24
SOYBEAN MEAL Oct 22	@SM2V	3153					19	3172s	1:15P May 24
SOYBEAN MEAL Dec 22	@SM2Z	3153					19	3172s	1:15P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@SM9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.