Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 22	@SM2V	4459	4460	4460	4374	4405	-60	4399s	1:19P Sep 23
SOYBEAN MEAL Dec 22	@SM2Z	4289	4289	4290	4202	4235	-56	4233s	1:19P Sep 23
SOYBEAN MEAL Jan 23	@SM3F	4230	4229	4231	4155	4186	-46	4184s	1:19P Sep 23
SOYBEAN MEAL Mar 23	@SM3H	4146	4145	4147	4085	4113	-35	4111s	1:19P Sep 23
SOYBEAN MEAL May 23	@SM3K	4102	4105	4109	4050	4071	-32	4070s	1:19P Sep 23
SOYBEAN MEAL Jul 23	@SM3N	4089	4093	4095	4041	4059	-32	4057s	1:19P Sep 23
SOYBEAN MEAL Aug 23	@SM3Q	4037	4037	4044	3994	4004	-30	4007s	1:19P Sep 23
SOYBEAN MEAL Sep 23	@SM3U	3973	3973	3973	3942	3953	-27	3946s	1:15P Sep 23
SOYBEAN MEAL Oct 23	@SM3V	3900	3899	3900	3874	3881	-27	3873s	1:15P Sep 23
SOYBEAN MEAL Dec 23	@SM3Z	3889	3889	3889	3853	3875	-27	3862s	1:19P Sep 23
SOYBEAN MEAL Jan 24	@SM4F	3871				3830	-25	3846s	1:15P Sep 23
SOYBEAN MEAL Mar 24	@SM4H	3830				3800	-25	3805s	1:15P Sep 23
SOYBEAN MEAL May 24	@SM4K	3795				3760	-25	3770s	1:15P Sep 23
SOYBEAN MEAL Jul 24	@SM4N	3775				3750	-25	3750s	1:15P Sep 23
SOYBEAN MEAL Aug 24	@SM4Q	3740				3730	-25	3715s	1:15P Sep 23
SOYBEAN MEAL Sep 24	@SM4U	3681				3660	-25	3656s	1:15P Sep 23
SOYBEAN MEAL Oct 24	@SM4V	3643					-16	3627s	1:15P Sep 23
SOYBEAN MEAL Dec 24	@SM4Z	3628				3650	-12	3616s	1:15P Sep 23
SOYBEAN MEAL Jul 25	@SM5N	3546				3550	-12	3534s	1:15P Sep 23
SOYBEAN MEAL Oct 25	@SM5V	3546					-12	3534s	1:15P Sep 23
SOYBEAN MEAL Dec 25	@SM5Z	3532				3425	-8	3524s	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 23, 2022 12:49PM CDT

@SM2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.