Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3767  3770  3879  3761  3878  98  3865s  1:19P May 24
SOYBEAN MEAL  Aug 24 @SM4Q  3729  3729  3818  3719  3816  77  3806s  1:19P May 24
SOYBEAN MEAL  Sep 24 @SM4U  3711  3711  3786  3699  3786  67  3778s  1:19P May 24
SOYBEAN MEAL  Oct 24 @SM4V  3703  3704  3769  3692  3767  57  3760s  1:19P May 24
SOYBEAN MEAL  Dec 24 @SM4Z  3734  3737  3795  3721  3791  53  3787s  1:19P May 24
SOYBEAN MEAL  Jan 25 @SM5F  3739  3739  3796  3726  3791  48  3787s  1:19P May 24
SOYBEAN MEAL  Mar 25 @SM5H  3714  3713  3767  3700  3757  39  3753s  1:19P May 24
SOYBEAN MEAL  May 25 @SM5K  3697  3696  3746  3671  3734  32  3729s  1:19P May 24
SOYBEAN MEAL  Jul 25 @SM5N  3699  3699  3746  3686  3736  31  3730s  1:19P May 24
SOYBEAN MEAL  Aug 25 @SM5Q  3680  3701  3701  3701  3701  31  3711s  1:15P May 24
SOYBEAN MEAL  Sep 25 @SM5U  3657  3677  3677  3677  3677  31  3688s  1:15P May 24
SOYBEAN MEAL  Oct 25 @SM5V  3623        3642  31  3654s  1:15P May 24
SOYBEAN MEAL  Dec 25 @SM5Z  3635  3670  3670  3670  3670  31  3666s  1:15P May 24
SOYBEAN MEAL  Jan 26 @SM6F  3623          31  3654s  1:15P May 24
SOYBEAN MEAL  Mar 26 @SM6H  3599        3422  30  3629s  1:15P May 24
SOYBEAN MEAL  May 26 @SM6K  3596        3498  30  3626s  1:15P May 24
SOYBEAN MEAL  Jul 26 @SM6N  3608          30  3638s  1:15P May 24
SOYBEAN MEAL  Aug 26 @SM6Q  3577          31  3608s  1:15P May 24
SOYBEAN MEAL  Sep 26 @SM6U  3551          31  3582s  1:15P May 24
SOYBEAN MEAL  Oct 26 @SM6V  3543          31  3574s  1:15P May 24
SOYBEAN MEAL  Dec 26 @SM6Z  3539        3668  31  3570s  1:15P May 24
SOYBEAN MEAL  Jul 27 @SM7N  3544          31  3575s  1:15P May 24
SOYBEAN MEAL  Oct 27 @SM7V  3544          31  3575s  1:15P May 24
SOYBEAN MEAL  Dec 27 @SM7Z  3573          31  3604s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3878
Change:  98
Bid:  3865
Ask:  3865
Today's High:  3879
Today's Low:  3761
Volume:  75,869
Open:  3770
Settle:  3865s
Prev:  3767
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN