Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3983  3994  4024  3950  3980  -14  3969s  1:19P Nov 25
SOYBEAN MEAL  Jan 21 @SM1F  3969  3980  4013  3938  3968  -10  3959s  1:19P Nov 25
SOYBEAN MEAL  Mar 21 @SM1H  3960  3967  3988  3926  3955  -12  3948s  1:19P Nov 25
SOYBEAN MEAL  May 21 @SM1K  3932  3934  3951  3896  3923  -22  3910s  1:19P Nov 25
SOYBEAN MEAL  Jul 21 @SM1N  3914  3914  3927  3872  3896  -29  3885s  1:19P Nov 25
SOYBEAN MEAL  Aug 21 @SM1Q  3839  3840  3841  3794  3807  -32  3807s  1:18P Nov 25
SOYBEAN MEAL  Sep 21 @SM1U  3709  3697  3705  3661  3683  -37  3672s  1:19P Nov 25
SOYBEAN MEAL  Oct 21 @SM1V  3561  3550  3555  3513  3539  -35  3526s  1:19P Nov 25
SOYBEAN MEAL  Dec 21 @SM1Z  3541  3535  3538  3492  3521  -34  3507s  1:19P Nov 25
SOYBEAN MEAL  Jan 22 @SM2F  3524  3502  3502  3475  3482  -37  3487s  1:15P Nov 25
SOYBEAN MEAL  Mar 22 @SM2H  3457  3424  3426  3424  3426  -39  3418s  1:15P Nov 25
SOYBEAN MEAL  May 22 @SM2K  3435  3404  3404  3404  3404  -40  3395s  1:15P Nov 25
SOYBEAN MEAL  Jul 22 @SM2N  3439  3408  3409  3408  3409  -39  3400s  1:15P Nov 25
SOYBEAN MEAL  Aug 22 @SM2Q  3422  3398  3398  3398  3398  -39  3383s  1:15P Nov 25
SOYBEAN MEAL  Sep 22 @SM2U  3397  3369  3369  3369  3369  -44  3353s  1:15P Nov 25
SOYBEAN MEAL  Oct 22 @SM2V  3359        3350  -43  3316s  1:15P Nov 25
SOYBEAN MEAL  Dec 22 @SM2Z  3351        3300  -41  3310s  1:15P Nov 25
SOYBEAN MEAL  Jul 23 @SM3N  3395          -41  3354s  1:15P Nov 25
SOYBEAN MEAL  Oct 23 @SM3V  3395          -41  3354s  1:15P Nov 25
SOYBEAN MEAL  Dec 23 @SM3Z  3428        2970  -41  3387s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3980
Change:  - 14
Bid:  3969
Ask:  4000
Today's High:  4024
Today's Low:  3950
Volume:  40,378
Open:  3994
Settle:  3969s
Prev:  3983
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN