Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3940	3950	3981	3940	3978	38	3940	3:21A Sep 27
SOYBEAN MEAL Dec 23	@SM3Z	3927	3937	3966	3926	3960	33	3927	3:29A Sep 27
SOYBEAN MEAL Jan 24	@SM4F	3889	3890	3925	3888	3921	32	3889	3:29A Sep 27
SOYBEAN MEAL Mar 24	@SM4H	3823	3835	3857	3822	3852	29	3823	3:29A Sep 27
SOYBEAN MEAL May 24	@SM4K	3783	3790	3815	3780	3812	29	3783	3:21A Sep 27
SOYBEAN MEAL Jul 24	@SM4N	3783	3786	3814	3781	3814	31	3783	3:12A Sep 27
SOYBEAN MEAL Aug 24	@SM4Q	3766	3766	3772	3764	3772	6	3766	11:57P Sep 26
SOYBEAN MEAL Sep 24	@SM4U	3738	3746	3758	3746	3758	20	3738	2:25A Sep 27
SOYBEAN MEAL Oct 24	@SM4V	3696				3701	0	3696	1:15P Sep 26
SOYBEAN MEAL Dec 24	@SM4Z	3699	3709	3717	3695	3717	18	3699	2:26A Sep 27
SOYBEAN MEAL Jan 25	@SM5F	3685				3685	0	3685	1:17P Sep 26
SOYBEAN MEAL Mar 25	@SM5H	3645				3640	-5	3645	1:17P Sep 26
SOYBEAN MEAL May 25	@SM5K	3620				3574	0	3620	1:15P Sep 26
SOYBEAN MEAL Jul 25	@SM5N	3624				3639	0	3624	1:15P Sep 26
SOYBEAN MEAL Aug 25	@SM5Q	3601				3611	0	3601	1:15P Sep 26
SOYBEAN MEAL Sep 25	@SM5U	3569				3650	0	3569	1:15P Sep 26
SOYBEAN MEAL Oct 25	@SM5V	3535				3700	0	3535	1:15P Sep 26
SOYBEAN MEAL Dec 25	@SM5Z	3527				3770	0	3527	1:15P Sep 26
SOYBEAN MEAL Jul 26	@SM6N	3512					0	3512	1:15P Sep 26
SOYBEAN MEAL Oct 26	@SM6V	3512					0	3512	1:15P Sep 26
SOYBEAN MEAL Dec 26	@SM6Z	3456					0	3456	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.