Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3597	3589	3595	3560	3580	-17	3597	12:03P Dec 07
SOYBEAN MEAL Jan 22	@SM2F	3526	3523	3536	3474	3498	-28	3526	12:24P Dec 07
SOYBEAN MEAL Mar 22	@SM2H	3509	3507	3520	3467	3492	-17	3509	12:24P Dec 07
SOYBEAN MEAL May 22	@SM2K	3522	3518	3531	3483	3505	-17	3522	12:24P Dec 07
SOYBEAN MEAL Jul 22	@SM2N	3553	3551	3561	3517	3537	-16	3553	12:24P Dec 07
SOYBEAN MEAL Aug 22	@SM2Q	3544	3552	3552	3512	3533	-11	3544	12:10P Dec 07
SOYBEAN MEAL Sep 22	@SM2U	3520	3531	3531	3494	3510	-10	3520	12:16P Dec 07
SOYBEAN MEAL Oct 22	@SM2V	3481	3476	3476	3458	3463	-18	3481	11:17A Dec 07
SOYBEAN MEAL Dec 22	@SM2Z	3479	3497	3497	3458	3476	-3	3479	12:12P Dec 07
SOYBEAN MEAL Jan 23	@SM3F	3456	3445	3445	3445	3445	-11	3456	11:17A Dec 07
SOYBEAN MEAL Mar 23	@SM3H	3402	3397	3397	3397	3397	-18	3384s	1:15P Dec 06
SOYBEAN MEAL May 23	@SM3K	3368	3367	3382	3367	3369	-13	3355s	1:15P Dec 06
SOYBEAN MEAL Jul 23	@SM3N	3376	3380	3396	3369	3369	-10	3366s	1:15P Dec 06
SOYBEAN MEAL Aug 23	@SM3Q	3352				3400	-10	3342s	1:15P Dec 06
SOYBEAN MEAL Sep 23	@SM3U	3328				3400	-10	3318s	1:15P Dec 06
SOYBEAN MEAL Oct 23	@SM3V	3289				3320	-10	3279s	1:15P Dec 06
SOYBEAN MEAL Dec 23	@SM3Z	3294				3256	-11	3283s	1:15P Dec 06
SOYBEAN MEAL Jul 24	@SM4N	3289					-18	3271s	1:15P Dec 06
SOYBEAN MEAL Oct 24	@SM4V	3289					-18	3271s	1:15P Dec 06
SOYBEAN MEAL Dec 24	@SM4Z	3284				3250	-18	3266s	1:15P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.