Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 19	@SM9K	3151	3146	3157	3141	3151	0	3151	1:03A Mar 26
SOYBEAN MEAL Jul 19	@SM9N	3184	3175	3189	3173	3184	0	3184	12:36A Mar 26
SOYBEAN MEAL Aug 19	@SM9Q	3197	3197	3201	3197	3197	0	3197	12:01A Mar 26
SOYBEAN MEAL Sep 19	@SM9U	3210	3205	3205	3205	3205	-5	3210	7:00P Mar 25
SOYBEAN MEAL Oct 19	@SM9V	3220	3223	3223	3221	3221	1	3220	11:30P Mar 25
SOYBEAN MEAL Dec 19	@SM9Z	3241	3238	3247	3238	3242	1	3241	1:03A Mar 26
SOYBEAN MEAL Jan 20	@SM0F	3246	3248	3250	3246	3246	0	3246	11:34P Mar 25
SOYBEAN MEAL Mar 20	@SM0H	3246	3248	3250	3248	3250	4	3246	7:37P Mar 25
SOYBEAN MEAL May 20	@SM0K	3249	3249	3253	3238	3249	-1	3248s	1:18P Mar 25
SOYBEAN MEAL Jul 20	@SM0N	3259	3263	3263	3263	3263	4	3259	7:13P Mar 25
SOYBEAN MEAL Aug 20	@SM0Q	3260	3260	3260	3252	3257	-8	3252s	1:18P Mar 25
SOYBEAN MEAL Sep 20	@SM0U	3266				3290	-12	3254s	1:15P Mar 25
SOYBEAN MEAL Oct 20	@SM0V	3269				3270	-15	3254s	1:15P Mar 25
SOYBEAN MEAL Dec 20	@SM0Z	3279	3283	3283	3283	3283	4	3279	7:05P Mar 25
SOYBEAN MEAL Jan 21	@SM1F	3326					-1	3325s	1:15P Mar 25
SOYBEAN MEAL Mar 21	@SM1H	3345					-1	3344s	1:15P Mar 25
SOYBEAN MEAL May 21	@SM1K	3345					-1	3344s	1:15P Mar 25
SOYBEAN MEAL Jul 21	@SM1N	3374					-1	3373s	1:15P Mar 25
SOYBEAN MEAL Aug 21	@SM1Q	3374					-1	3373s	1:15P Mar 25
SOYBEAN MEAL Sep 21	@SM1U	3374					-1	3373s	1:15P Mar 25
SOYBEAN MEAL Oct 21	@SM1V	3374					-1	3373s	1:15P Mar 25
SOYBEAN MEAL Dec 21	@SM1Z	3358					-1	3357s	1:15P Mar 25
SOYBEAN MEAL Jul 22	@SM2N	3358					-1	3357s	1:15P Mar 25
SOYBEAN MEAL Oct 22	@SM2V	3358					-1	3357s	1:15P Mar 25
SOYBEAN MEAL Dec 22	@SM2Z	3358					-1	3357s	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM9K)
Exchange:	CBOT
Last Trade:	3151
Change:
Bid:	3151
Ask:	3152
Today's High:	3157
Today's Low:	3141
Volume:	37,417
Open:	3146
Settle:	3151
Prev:	3151
Contract High:
Contract Low:
Updated:	Mar-26-2019 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrives for 2019 Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@SM9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.