Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Job Application
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 21	@SM1H	4232	4271	4279	4254	4276	44	4232	6:39A Mar 01
SOYBEAN MEAL May 21	@SM1K	4214	4250	4268	4233	4252	38	4214	6:55A Mar 01
SOYBEAN MEAL Jul 21	@SM1N	4187	4222	4241	4210	4226	39	4187	6:55A Mar 01
SOYBEAN MEAL Aug 21	@SM1Q	4073	4112	4123	4097	4117	44	4073	6:49A Mar 01
SOYBEAN MEAL Sep 21	@SM1U	3943	3978	3990	3964	3987	44	3943	6:41A Mar 01
SOYBEAN MEAL Oct 21	@SM1V	3813	3843	3851	3830	3845	32	3813	6:43A Mar 01
SOYBEAN MEAL Dec 21	@SM1Z	3785	3805	3826	3799	3813	28	3785	6:55A Mar 01
SOYBEAN MEAL Jan 22	@SM2F	3755	3774	3791	3774	3783	28	3755	6:55A Mar 01
SOYBEAN MEAL Mar 22	@SM2H	3660	3670	3670	3670	3670	10	3660	7:00P Feb 28
SOYBEAN MEAL May 22	@SM2K	3662	3629	3677	3618	3622	-35	3627s	1:15P Feb 26
SOYBEAN MEAL Jul 22	@SM2N	3656	3623	3668	3617	3617	-34	3622s	1:15P Feb 26
SOYBEAN MEAL Aug 22	@SM2Q	3622				3655	-39	3583s	1:15P Feb 26
SOYBEAN MEAL Sep 22	@SM2U	3560				3576	-50	3510s	1:15P Feb 26
SOYBEAN MEAL Oct 22	@SM2V	3480				3509	-47	3433s	1:15P Feb 26
SOYBEAN MEAL Dec 22	@SM2Z	3417	3425	3446	3425	3446	29	3417	7:30P Feb 28
SOYBEAN MEAL Jan 23	@SM3F	3454				3299	-47	3407s	1:15P Feb 26
SOYBEAN MEAL Mar 23	@SM3H	3456				3441	-47	3409s	1:15P Feb 26
SOYBEAN MEAL May 23	@SM3K	3456				3454	-47	3409s	1:15P Feb 26
SOYBEAN MEAL Jul 23	@SM3N	3475				3466	-47	3428s	1:15P Feb 26
SOYBEAN MEAL Aug 23	@SM3Q	3475				3425	-47	3428s	1:15P Feb 26
SOYBEAN MEAL Sep 23	@SM3U	3460				3408	-47	3413s	1:15P Feb 26
SOYBEAN MEAL Oct 23	@SM3V	3460					-47	3413s	1:15P Feb 26
SOYBEAN MEAL Dec 23	@SM3Z	3423				2970	-42	3381s	1:15P Feb 26
SOYBEAN MEAL Jul 24	@SM4N	3423					-42	3381s	1:15P Feb 26
SOYBEAN MEAL Oct 24	@SM4V	3423					-42	3381s	1:15P Feb 26
SOYBEAN MEAL Dec 24	@SM4Z	3423					-42	3381s	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM1H)
Exchange:	CBOT
Last Trade:	4276
Change:	44
Bid:	4268
Ask:	4277
Today's High:	4279
Today's Low:	4254
Volume:	3,540
Open:	4271
Settle:	4232
Prev:	4232
Contract High:
Contract Low:
Updated:	Mar-01-2021 6:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@SM1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.