Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 19 @SM9Q  3084  3083  3099  3060  3064  -20  3064s  1:19P Jul 23
SOYBEAN MEAL  Sep 19 @SM9U  3097  3095  3111  3074  3079  -19  3078s  1:19P Jul 23
SOYBEAN MEAL  Oct 19 @SM9V  3113  3110  3127  3090  3095  -19  3094s  1:19P Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z  3144  3141  3159  3121  3124  -19  3125s  1:19P Jul 23
SOYBEAN MEAL  Jan 20 @SM0F  3162  3166  3175  3138  3142  -19  3143s  1:19P Jul 23
SOYBEAN MEAL  Mar 20 @SM0H  3189  3194  3201  3166  3172  -16  3173s  1:19P Jul 23
SOYBEAN MEAL  May 20 @SM0K  3218  3222  3225  3194  3197  -18  3200s  1:19P Jul 23
SOYBEAN MEAL  Jul 20 @SM0N  3246  3255  3259  3226  3230  -17  3229s  1:15P Jul 23
SOYBEAN MEAL  Aug 20 @SM0Q  3254  3246  3246  3246  3246  -17  3237s  1:15P Jul 23
SOYBEAN MEAL  Sep 20 @SM0U  3260  3252  3252  3251  3252  -17  3243s  1:15P Jul 23
SOYBEAN MEAL  Oct 20 @SM0V  3259  3251  3251  3240  3247  -20  3239s  1:15P Jul 23
SOYBEAN MEAL  Dec 20 @SM0Z  3272  3260  3264  3250  3250  -22  3250s  1:15P Jul 23
SOYBEAN MEAL  Jan 21 @SM1F  3269        3125  -23  3246s  1:15P Jul 23
SOYBEAN MEAL  Mar 21 @SM1H  3270          -23  3247s  1:15P Jul 23
SOYBEAN MEAL  May 21 @SM1K  3279          -23  3256s  1:15P Jul 23
SOYBEAN MEAL  Jul 21 @SM1N  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Aug 21 @SM1Q  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Sep 21 @SM1U  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Oct 21 @SM1V  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Dec 21 @SM1Z  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Jul 22 @SM2N  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Oct 22 @SM2V  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Dec 22 @SM2Z  3282          -23  3259s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Q)
Exchange:  CBOT
Last Trade:  3064
Change:  - 20
Bid:  3064
Ask:  3070
Today's High:  3099
Today's Low:  3060
Volume:  22,429
Open:  3083
Settle:  3064s
Prev:  3084
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@SM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN