Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 20	@SM0F	2969	2982	3000	2981	2993	24	2969	4:04A Dec 16
SOYBEAN MEAL Mar 20	@SM0H	3013	3025	3043	3025	3036	23	3013	3:57A Dec 16
SOYBEAN MEAL May 20	@SM0K	3047	3063	3077	3062	3070	23	3047	4:03A Dec 16
SOYBEAN MEAL Jul 20	@SM0N	3082	3097	3112	3097	3107	25	3082	2:43A Dec 16
SOYBEAN MEAL Aug 20	@SM0Q	3096	3111	3125	3111	3125	29	3096	7:22P Dec 15
SOYBEAN MEAL Sep 20	@SM0U	3104	3129	3129	3129	3129	25	3104	7:13P Dec 15
SOYBEAN MEAL Oct 20	@SM0V	3101	3127	3127	3121	3121	20	3101	11:30P Dec 15
SOYBEAN MEAL Dec 20	@SM0Z	3119	3144	3147	3139	3139	20	3119	11:30P Dec 15
SOYBEAN MEAL Jan 21	@SM1F	3115	3140	3140	3140	3140	25	3115	7:14P Dec 15
SOYBEAN MEAL Mar 21	@SM1H	3076	3086	3100	3086	3100	20	3096s	1:15P Dec 13
SOYBEAN MEAL May 21	@SM1K	3085	3100	3100	3100	3100	15	3085	7:02P Dec 15
SOYBEAN MEAL Jul 21	@SM1N	3082	3085	3090	3082	3085	6	3088s	1:15P Dec 13
SOYBEAN MEAL Aug 21	@SM1Q	3079	3081	3081	3081	3081	5	3084s	1:15P Dec 13
SOYBEAN MEAL Sep 21	@SM1U	3079				3139	2	3081s	1:15P Dec 13
SOYBEAN MEAL Oct 21	@SM1V	3078				3075	1	3079s	1:15P Dec 13
SOYBEAN MEAL Dec 21	@SM1Z	3064	3068	3075	3068	3072	7	3071s	1:15P Dec 13
SOYBEAN MEAL Jan 22	@SM2F	30710					-27639	3071s
SOYBEAN MEAL Mar 22	@SM2H	30710					-27639	3071s
SOYBEAN MEAL May 22	@SM2K	30710					-27639	3071s
SOYBEAN MEAL Jul 22	@SM2N	3064					7	3071s	1:15P Dec 13
SOYBEAN MEAL Aug 22	@SM2Q	30710					-27639	3071s
SOYBEAN MEAL Sep 22	@SM2U	30710					-27639	3071s
SOYBEAN MEAL Oct 22	@SM2V	3064					7	3071s	1:15P Dec 13
SOYBEAN MEAL Dec 22	@SM2Z	3064					7	3071s	1:15P Dec 13
SOYBEAN MEAL Jul 23	@SM3N	30710					-27639	3071s
SOYBEAN MEAL Oct 23	@SM3V	30710					-27639	3071s
SOYBEAN MEAL Dec 23	@SM3Z	30710					-27639	3071s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM0F)
Exchange:	CBOT
Last Trade:	2993
Change:	24
Bid:	2993
Ask:	2994
Today's High:	3000
Today's Low:	2981
Volume:	77,248
Open:	2982
Settle:	2969
Prev:	2969
Contract High:
Contract Low:
Updated:	Dec-16-2019 4:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@SM0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.