Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 20	@SM0Z	3983	3994	4024	3950	3980	-14	3969s	1:19P Nov 25
SOYBEAN MEAL Jan 21	@SM1F	3969	3980	4013	3938	3968	-10	3959s	1:19P Nov 25
SOYBEAN MEAL Mar 21	@SM1H	3960	3967	3988	3926	3955	-12	3948s	1:19P Nov 25
SOYBEAN MEAL May 21	@SM1K	3932	3934	3951	3896	3923	-22	3910s	1:19P Nov 25
SOYBEAN MEAL Jul 21	@SM1N	3914	3914	3927	3872	3896	-29	3885s	1:19P Nov 25
SOYBEAN MEAL Aug 21	@SM1Q	3839	3840	3841	3794	3807	-32	3807s	1:18P Nov 25
SOYBEAN MEAL Sep 21	@SM1U	3709	3697	3705	3661	3683	-37	3672s	1:19P Nov 25
SOYBEAN MEAL Oct 21	@SM1V	3561	3550	3555	3513	3539	-35	3526s	1:19P Nov 25
SOYBEAN MEAL Dec 21	@SM1Z	3541	3535	3538	3492	3521	-34	3507s	1:19P Nov 25
SOYBEAN MEAL Jan 22	@SM2F	3524	3502	3502	3475	3482	-37	3487s	1:15P Nov 25
SOYBEAN MEAL Mar 22	@SM2H	3457	3424	3426	3424	3426	-39	3418s	1:15P Nov 25
SOYBEAN MEAL May 22	@SM2K	3435	3404	3404	3404	3404	-40	3395s	1:15P Nov 25
SOYBEAN MEAL Jul 22	@SM2N	3439	3408	3409	3408	3409	-39	3400s	1:15P Nov 25
SOYBEAN MEAL Aug 22	@SM2Q	3422	3398	3398	3398	3398	-39	3383s	1:15P Nov 25
SOYBEAN MEAL Sep 22	@SM2U	3397	3369	3369	3369	3369	-44	3353s	1:15P Nov 25
SOYBEAN MEAL Oct 22	@SM2V	3359				3350	-43	3316s	1:15P Nov 25
SOYBEAN MEAL Dec 22	@SM2Z	3351				3300	-41	3310s	1:15P Nov 25
SOYBEAN MEAL Jul 23	@SM3N	3395					-41	3354s	1:15P Nov 25
SOYBEAN MEAL Oct 23	@SM3V	3395					-41	3354s	1:15P Nov 25
SOYBEAN MEAL Dec 23	@SM3Z	3428				2970	-41	3387s	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@SM0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.