Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 19	@SM9H	3122	3122	3165	3120	3147	29	3151s	1:19P Jan 18
SOYBEAN MEAL May 19	@SM9K	3158	3160	3199	3157	3180	28	3186s	1:19P Jan 18
SOYBEAN MEAL Jul 19	@SM9N	3196	3197	3236	3196	3218	27	3223s	1:19P Jan 18
SOYBEAN MEAL Aug 19	@SM9Q	3211	3218	3251	3211	3235	27	3238s	1:19P Jan 18
SOYBEAN MEAL Sep 19	@SM9U	3224	3232	3264	3230	3250	27	3251s	1:18P Jan 18
SOYBEAN MEAL Oct 19	@SM9V	3229	3235	3268	3235	3255	27	3256s	1:15P Jan 18
SOYBEAN MEAL Dec 19	@SM9Z	3246	3247	3286	3247	3269	29	3275s	1:19P Jan 18
SOYBEAN MEAL Jan 20	@SM0F	3257	3265	3294	3265	3281	28	3285s	1:19P Jan 18
SOYBEAN MEAL Mar 20	@SM0H	3266	3298	3299	3298	3299	27	3293s	1:15P Jan 18
SOYBEAN MEAL May 20	@SM0K	3276				3253	27	3303s	1:15P Jan 18
SOYBEAN MEAL Jul 20	@SM0N	3289				3274	27	3316s	1:15P Jan 18
SOYBEAN MEAL Aug 20	@SM0Q	3265				3250	27	3292s	1:15P Jan 18
SOYBEAN MEAL Sep 20	@SM0U	3245				3270	27	3272s	1:15P Jan 18
SOYBEAN MEAL Oct 20	@SM0V	3228				3250	27	3255s	1:15P Jan 18
SOYBEAN MEAL Dec 20	@SM0Z	3231				3320	27	3258s	1:15P Jan 18
SOYBEAN MEAL Jan 21	@SM1F	3231					27	3258s	1:15P Jan 18
SOYBEAN MEAL Mar 21	@SM1H	3231					27	3258s	1:15P Jan 18
SOYBEAN MEAL May 21	@SM1K	3231					27	3258s	1:15P Jan 18
SOYBEAN MEAL Jul 21	@SM1N	3260					27	3287s	1:15P Jan 18
SOYBEAN MEAL Aug 21	@SM1Q	3260					27	3287s	1:15P Jan 18
SOYBEAN MEAL Sep 21	@SM1U	3260					27	3287s	1:15P Jan 18
SOYBEAN MEAL Oct 21	@SM1V	3260					27	3287s	1:15P Jan 18
SOYBEAN MEAL Dec 21	@SM1Z	3330					27	3357s	1:15P Jan 18
SOYBEAN MEAL Jul 22	@SM2N	3330					27	3357s	1:15P Jan 18
SOYBEAN MEAL Oct 22	@SM2V	3330					27	3357s	1:15P Jan 18
SOYBEAN MEAL Dec 22	@SM2Z	3330					27	3357s	1:15P Jan 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:	CBOT
Last Trade:	3147
Change:	29
Bid:	3146
Ask:	3146
Today's High:	3165
Today's Low:	3120
Volume:	52,184
Open:	3122
Settle:	3151s
Prev:	3122
Contract High:
Contract Low:
Updated:	Jan-18-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@SM9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.