Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 22	@SM2N	4282	4284	4349	4256	4331	41	4323s	1:19P May 27
SOYBEAN MEAL Aug 22	@SM2Q	4227	4211	4289	4204	4274	46	4273s	1:19P May 27
SOYBEAN MEAL Sep 22	@SM2U	4170	4153	4225	4145	4212	40	4210s	1:19P May 27
SOYBEAN MEAL Oct 22	@SM2V	4112	4092	4164	4085	4143	32	4144s	1:19P May 27
SOYBEAN MEAL Dec 22	@SM2Z	4124	4123	4176	4095	4156	31	4155s	1:19P May 27
SOYBEAN MEAL Jan 23	@SM3F	4105	4092	4153	4078	4134	27	4132s	1:18P May 27
SOYBEAN MEAL Mar 23	@SM3H	4064	4041	4105	4039	4078	12	4076s	1:19P May 27
SOYBEAN MEAL May 23	@SM3K	4045	4020	4084	4019	4055	6	4051s	1:16P May 27
SOYBEAN MEAL Jul 23	@SM3N	4039	4035	4063	4028	4048	0	4039s	1:15P May 27
SOYBEAN MEAL Aug 23	@SM3Q	3990	3995	3995	3995	3995	-5	3985s	1:15P May 27
SOYBEAN MEAL Sep 23	@SM3U	3914				3925	-8	3906s	1:15P May 27
SOYBEAN MEAL Oct 23	@SM3V	3813				3815	-12	3801s	1:15P May 27
SOYBEAN MEAL Dec 23	@SM3Z	3812	3790	3830	3790	3816	-13	3799s	1:15P May 27
SOYBEAN MEAL Jan 24	@SM4F	3790				3730	-11	3779s	1:15P May 27
SOYBEAN MEAL Mar 24	@SM4H	3764				3643	-12	3752s	1:15P May 27
SOYBEAN MEAL May 24	@SM4K	3713				3664	-12	3701s	1:15P May 27
SOYBEAN MEAL Jul 24	@SM4N	3710				3645	-12	3698s	1:15P May 27
SOYBEAN MEAL Aug 24	@SM4Q	3710				3480	-12	3698s	1:15P May 27
SOYBEAN MEAL Sep 24	@SM4U	3615				3480	-12	3603s	1:15P May 27
SOYBEAN MEAL Oct 24	@SM4V	3497					-12	3485s	1:15P May 27
SOYBEAN MEAL Dec 24	@SM4Z	3507				3580	40	3547s	1:15P May 27
SOYBEAN MEAL Jul 25	@SM5N	3507					40	3547s	1:15P May 27
SOYBEAN MEAL Oct 25	@SM5V	3507					40	3547s	1:15P May 27
SOYBEAN MEAL Dec 25	@SM5Z	3507				3577	40	3547s	1:15P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM2N)
Exchange:	CBOT
Last Trade:	4331
Change:	41
Bid:	4323
Ask:	4337
Today's High:	4349
Today's Low:	4256
Volume:	28,238
Open:	4284
Settle:	4323s
Prev:	4282
Contract High:
Contract Low:
Updated:	May-27-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@SM2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.