Graymont Cooperative Assn

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 19	@SM9Q	3084	3083	3099	3060	3064	-20	3064s	1:19P Jul 23
SOYBEAN MEAL Sep 19	@SM9U	3097	3095	3111	3074	3079	-19	3078s	1:19P Jul 23
SOYBEAN MEAL Oct 19	@SM9V	3113	3110	3127	3090	3095	-19	3094s	1:19P Jul 23
SOYBEAN MEAL Dec 19	@SM9Z	3144	3141	3159	3121	3124	-19	3125s	1:19P Jul 23
SOYBEAN MEAL Jan 20	@SM0F	3162	3166	3175	3138	3142	-19	3143s	1:19P Jul 23
SOYBEAN MEAL Mar 20	@SM0H	3189	3194	3201	3166	3172	-16	3173s	1:19P Jul 23
SOYBEAN MEAL May 20	@SM0K	3218	3222	3225	3194	3197	-18	3200s	1:19P Jul 23
SOYBEAN MEAL Jul 20	@SM0N	3246	3255	3259	3226	3230	-17	3229s	1:15P Jul 23
SOYBEAN MEAL Aug 20	@SM0Q	3254	3246	3246	3246	3246	-17	3237s	1:15P Jul 23
SOYBEAN MEAL Sep 20	@SM0U	3260	3252	3252	3251	3252	-17	3243s	1:15P Jul 23
SOYBEAN MEAL Oct 20	@SM0V	3259	3251	3251	3240	3247	-20	3239s	1:15P Jul 23
SOYBEAN MEAL Dec 20	@SM0Z	3272	3260	3264	3250	3250	-22	3250s	1:15P Jul 23
SOYBEAN MEAL Jan 21	@SM1F	3269				3125	-23	3246s	1:15P Jul 23
SOYBEAN MEAL Mar 21	@SM1H	3270					-23	3247s	1:15P Jul 23
SOYBEAN MEAL May 21	@SM1K	3279					-23	3256s	1:15P Jul 23
SOYBEAN MEAL Jul 21	@SM1N	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Aug 21	@SM1Q	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Sep 21	@SM1U	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Oct 21	@SM1V	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Dec 21	@SM1Z	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Jul 22	@SM2N	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Oct 22	@SM2V	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Dec 22	@SM2Z	3282					-23	3259s	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 22, 2019 6:29AM CDT

@SM9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.