Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3597  3589  3595  3560  3580  -17  3597  12:03P Dec 07
SOYBEAN MEAL  Jan 22 @SM2F  3526  3523  3536  3474  3498  -28  3526  12:24P Dec 07
SOYBEAN MEAL  Mar 22 @SM2H  3509  3507  3520  3467  3492  -17  3509  12:24P Dec 07
SOYBEAN MEAL  May 22 @SM2K  3522  3518  3531  3483  3505  -17  3522  12:24P Dec 07
SOYBEAN MEAL  Jul 22 @SM2N  3553  3551  3561  3517  3537  -16  3553  12:24P Dec 07
SOYBEAN MEAL  Aug 22 @SM2Q  3544  3552  3552  3512  3533  -11  3544  12:10P Dec 07
SOYBEAN MEAL  Sep 22 @SM2U  3520  3531  3531  3494  3510  -10  3520  12:16P Dec 07
SOYBEAN MEAL  Oct 22 @SM2V  3481  3476  3476  3458  3463  -18  3481  11:17A Dec 07
SOYBEAN MEAL  Dec 22 @SM2Z  3479  3497  3497  3458  3476  -3  3479  12:12P Dec 07
SOYBEAN MEAL  Jan 23 @SM3F  3456  3445  3445  3445  3445  -11  3456  11:17A Dec 07
SOYBEAN MEAL  Mar 23 @SM3H  3402  3397  3397  3397  3397  -18  3384s  1:15P Dec 06
SOYBEAN MEAL  May 23 @SM3K  3368  3367  3382  3367  3369  -13  3355s  1:15P Dec 06
SOYBEAN MEAL  Jul 23 @SM3N  3376  3380  3396  3369  3369  -10  3366s  1:15P Dec 06
SOYBEAN MEAL  Aug 23 @SM3Q  3352        3400  -10  3342s  1:15P Dec 06
SOYBEAN MEAL  Sep 23 @SM3U  3328        3400  -10  3318s  1:15P Dec 06
SOYBEAN MEAL  Oct 23 @SM3V  3289        3320  -10  3279s  1:15P Dec 06
SOYBEAN MEAL  Dec 23 @SM3Z  3294        3256  -11  3283s  1:15P Dec 06
SOYBEAN MEAL  Jul 24 @SM4N  3289          -18  3271s  1:15P Dec 06
SOYBEAN MEAL  Oct 24 @SM4V  3289          -18  3271s  1:15P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z  3284        3250  -18  3266s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3580
Change:  - 17
Bid:  3584
Ask:  3588
Today's High:  3595
Today's Low:  3560
Volume:  488
Open:  3589
Settle:  3597
Prev:  3597
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN