Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  4459  4460  4460  4374  4405  -60  4399s  1:19P Sep 23
SOYBEAN MEAL  Dec 22 @SM2Z  4289  4289  4290  4202  4235  -56  4233s  1:19P Sep 23
SOYBEAN MEAL  Jan 23 @SM3F  4230  4229  4231  4155  4186  -46  4184s  1:19P Sep 23
SOYBEAN MEAL  Mar 23 @SM3H  4146  4145  4147  4085  4113  -35  4111s  1:19P Sep 23
SOYBEAN MEAL  May 23 @SM3K  4102  4105  4109  4050  4071  -32  4070s  1:19P Sep 23
SOYBEAN MEAL  Jul 23 @SM3N  4089  4093  4095  4041  4059  -32  4057s  1:19P Sep 23
SOYBEAN MEAL  Aug 23 @SM3Q  4037  4037  4044  3994  4004  -30  4007s  1:19P Sep 23
SOYBEAN MEAL  Sep 23 @SM3U  3973  3973  3973  3942  3953  -27  3946s  1:15P Sep 23
SOYBEAN MEAL  Oct 23 @SM3V  3900  3899  3900  3874  3881  -27  3873s  1:15P Sep 23
SOYBEAN MEAL  Dec 23 @SM3Z  3889  3889  3889  3853  3875  -27  3862s  1:19P Sep 23
SOYBEAN MEAL  Jan 24 @SM4F  3871        3830  -25  3846s  1:15P Sep 23
SOYBEAN MEAL  Mar 24 @SM4H  3830        3800  -25  3805s  1:15P Sep 23
SOYBEAN MEAL  May 24 @SM4K  3795        3760  -25  3770s  1:15P Sep 23
SOYBEAN MEAL  Jul 24 @SM4N  3775        3750  -25  3750s  1:15P Sep 23
SOYBEAN MEAL  Aug 24 @SM4Q  3740        3730  -25  3715s  1:15P Sep 23
SOYBEAN MEAL  Sep 24 @SM4U  3681        3660  -25  3656s  1:15P Sep 23
SOYBEAN MEAL  Oct 24 @SM4V  3643          -16  3627s  1:15P Sep 23
SOYBEAN MEAL  Dec 24 @SM4Z  3628        3650  -12  3616s  1:15P Sep 23
SOYBEAN MEAL  Jul 25 @SM5N  3546        3550  -12  3534s  1:15P Sep 23
SOYBEAN MEAL  Oct 25 @SM5V  3546          -12  3534s  1:15P Sep 23
SOYBEAN MEAL  Dec 25 @SM5Z  3532        3425  -8  3524s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  4405
Change:  - 60
Bid:  4460
Ask:  4460
Today's High:  4460
Today's Low:  4374
Volume:  22,155
Open:  4460
Settle:  4399s
Prev:  4459
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN