Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'03.0  129'00.0  129'00.0  128'27.5  128'29.0  -0'06.0  129'03.0  5:00A Dec 16
10 YR US TRE... Mar 20 @TY0H  129'01.0  128'28.5  128'30.0  128'23.5  128'26.5  -0'06.5  129'01.0  5:02A Dec 16
10 YR US TRE... Jun 20 @TY0M  128'09.5  128'15.0  128'15.0  128'12.0  128'12.0  0'20.0  128'29.5s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'29.0
Change:  -0'06.0
Bid:  128'29.0
Ask:  128'29.5
Today's High:  129'00.0
Today's Low:  128'27.5
Volume:  6,156
Open:  129'00.0
Settle:  129'03.0
Prev:  129'03.0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN