Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'22.5  107'25.0  108'22.5  107'24.5  107'27.0  0'06.5  107'29.0s  3:59P Apr 19
10 YR US TRE... Sep 24 @TY4U  107'31.0  108'01.0  108'29.0  108'01.0  108'03.0  0'06.0  108'05.0s  3:14P Apr 19
10 YR US TRE... Dec 24 @TY4Z  108'13.5          0'06.0  108'19.5s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'27.0
Change:  0'06.5
Bid:  107'26.5
Ask:  107'27.0
Today's High:  108'22.5
Today's Low:  107'24.5
Volume:  2,131,924
Open:  107'25.0
Settle:  107'29.0s
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN