Graymont Cooperative Assn

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 19	@TY9H	121'16.5	121'16.0	121'17.5	121'02.0	121'04.5	-0'11.0	121'05.5s	3:59P Jan 18
10 YR US TRE... Jun 19	@TY9M	121'25.0	121'22.5	121'25.5	121'10.0	121'11.0	-0'12.0	121'13.0s	3:58P Jan 18
10 YR US TRE... Sep 19	@TY9U	122'00.0					-0'21.5	121'10.5s	2:00P Jan 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@TY9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.