Graymont Cooperative Assn

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 22	@TY2M	120'19.0	120'19.5	120'27.0	120'14.0	120'18.0	-0'03.5	120'15.5s	3:59P May 27
10 YR US TRE... Sep 22	@TY2U	120'07.0	120'08.0	120'16.0	120'03.5	120'07.0	-0'02.5	120'04.5s	3:59P May 27
10 YR US TRE... Dec 22	@TY2Z	120'00.0	120'07.0	120'17.0	119'24.5	120'17.0	-0'02.5	119'29.5s	2:54P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@TY2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.