Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'19.0  127'18.0  127'19.5  127'10.0  127'10.5  -0'08.5  127'11.5  3:36P Jul 23
10 YR US TRE... Dec 19 @TY9Z  128'01.5  127'29.5  128'01.0  127'24.5  127'25.5  -0'08.0  127'25.5  3:10P Jul 23
10 YR US TRE... Mar 20 @TY0H  128'01.5          -0'08.0  127'25.5  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'10.5
Change:  -0'08.5
Bid:  127'10.5
Ask:  127'11.0
Today's High:  127'19.5
Today's Low:  127'10.0
Volume:  903,895
Open:  127'18.0
Settle:  127'11.5
Prev:  127'19.0
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN