Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'01.5  112'30.5  112'31.5  112'28.0  112'29.0  -0'04.5  113'01.5  7:41P Jun 04
10 YR US TRE... Sep 23 @TY3U  113'27.0  113'23.5  113'24.5  113'20.5  113'20.5  -0'06.5  113'27.0  7:57P Jun 04
10 YR US TRE... Dec 23 @TY3Z  114'11.0        114'18.0    114'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'29.0
Change:  -0'04.5
Bid:  112'27.5
Ask:  112'28.5
Today's High:  112'31.5
Today's Low:  112'28.0
Volume:  22,951
Open:  112'30.5
Settle:  113'01.5
Prev:  113'01.5
Contract High: 
Contract Low: 
Updated:  Jun-04-2023
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN