Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  125'06.5  124'30.0  125'02.5  124'27.0  125'00.5  -0'10.0  124'28.5s  3:59P May 24
10 YR US TRE... Sep 19 @TY9U  125'17.0  125'08.0  125'13.0  125'04.5  125'10.0  -0'11.0  125'06.0s  3:58P May 24
10 YR US TRE... Dec 19 @TY9Z  125'17.0        124'12.0  -0'11.0  125'06.0s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  125'00.5
Change:  -0'10.0
Bid:  125'00.0
Ask:  125'00.5
Today's High:  125'02.5
Today's Low:  124'27.0
Volume:  2,796,653
Open:  124'30.0
Settle:  124'28.5s
Prev:  125'06.5
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN