Graymont Cooperative Assn

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 22	@TY2Z	112'20.0	112'22.5	112'22.5	112'08.0	112'08.0	-0'12.0	112'20.0	7:47P Sep 25
10 YR US TRE... Mar 23	@TY3H	112'25.5	112'25.5	112'25.5	112'18.0	112'25.5	0'00.0	112'25.5	5:17P Sep 25
10 YR US TRE... Jun 23	@TY3M	113'04.5	113'04.5	113'04.5	113'04.5	113'04.5	0'00.0	113'04.5	7:14P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 23, 2022 12:49PM CDT

@TY2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.