Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'11.0  131'14.0  131'14.5  131'02.5  131'02.5  -0'08.5  131'11.0  1:17P Dec 07
10 YR US TRE... Mar 22 @TY2H  130'21.0  130'22.0  130'25.5  130'12.0  130'12.5  -0'08.5  130'21.0  1:18P Dec 07
10 YR US TRE... Jun 22 @TY2M  130'09.0  130'09.0  130'09.0  130'09.0  130'09.0  0'00.0  130'09.0  11:14A Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'02.5
Change:  -0'08.5
Bid:  131'03.0
Ask:  131'03.5
Today's High:  131'14.5
Today's Low:  131'02.5
Volume:  10,647
Open:  131'14.0
Settle:  131'11.0
Prev:  131'11.0
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN