Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'20.0  112'22.5  112'22.5  112'08.0  112'08.0  -0'12.0  112'20.0  7:47P Sep 25
10 YR US TRE... Mar 23 @TY3H  112'25.5  112'25.5  112'25.5  112'18.0  112'25.5  0'00.0  112'25.5  5:17P Sep 25
10 YR US TRE... Jun 23 @TY3M  113'04.5  113'04.5  113'04.5  113'04.5  113'04.5  0'00.0  113'04.5  7:14P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'08.5
Change:  -0'11.5
Bid:  112'08.0
Ask:  112'08.5
Today's High:  112'22.5
Today's Low:  112'08.0
Volume:  2,155,629
Open:  112'22.5
Settle:  112'20.0
Prev:  112'20.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN