Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  67.00  67.03  67.23  66.87  67.22  0.22  67.00  7:10P Sep 25
SOYBEAN OIL  Dec 22 @BO2Z  63.68  63.74  63.98  63.57  63.88  0.20  63.68  7:13P Sep 25
SOYBEAN OIL  Jan 23 @BO3F  62.82  62.91  63.13  62.71  62.99  0.17  62.82  7:12P Sep 25
SOYBEAN OIL  Mar 23 @BO3H  61.85  61.88  61.94  61.86  61.94  0.09  61.85  7:02P Sep 25
SOYBEAN OIL  May 23 @BO3K  61.06  61.30  61.30  61.23  61.23  0.17  61.06  7:10P Sep 25
SOYBEAN OIL  Jul 23 @BO3N  60.12  59.97  60.28  59.97  60.28  0.16  60.12  7:05P Sep 25
SOYBEAN OIL  Aug 23 @BO3Q  61.46  61.43  61.43  59.10  59.13  -2.24  59.22s  1:18P Sep 23
SOYBEAN OIL  Sep 23 @BO3U  60.60  60.31  60.33  58.30  58.30  -2.18  58.42s  1:17P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  59.70  57.76  58.16  57.66  57.88  -2.05  57.65s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  59.25  58.15  58.15  57.12  57.12  -2.07  57.18s  1:19P Sep 23
SOYBEAN OIL  Jan 24 @BO4F  58.90        59.00  -2.06  56.84s  1:15P Sep 23
SOYBEAN OIL  Mar 24 @BO4H  58.46        59.25  -2.04  56.42s  1:15P Sep 23
SOYBEAN OIL  May 24 @BO4K  58.12        59.86  -2.04  56.08s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  57.70        58.85  -2.05  55.65s  1:15P Sep 23
SOYBEAN OIL  Aug 24 @BO4Q  57.23        53.50  -2.05  55.18s  1:15P Sep 23
SOYBEAN OIL  Sep 24 @BO4U  56.67        53.50  -2.05  54.62s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  56.12        53.50  -2.00  54.12s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  55.98  54.91  54.91  54.50  54.50  -2.00  53.98s  1:15P Sep 23
SOYBEAN OIL  Jul 25 @BO5N  55.98  54.50  54.50  54.50  54.50  -1.98  54.00s  1:15P Sep 23
SOYBEAN OIL  Oct 25 @BO5V  55.94  54.50  54.50  54.50  54.50  -1.98  53.96s  1:15P Sep 23
SOYBEAN OIL  Dec 25 @BO5Z  55.75  54.50  54.50  54.50  54.50  -1.99  53.76s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.22
Change:  0.22
Bid:  67.21
Ask:  67.25
Today's High:  67.23
Today's Low:  66.87
Volume:  25,980
Open:  67.03
Settle:  67.00
Prev:  67.00
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN