Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Job Application
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 21	@BO1H	51.34	51.75	51.75	51.75	51.75	0.41	51.34	10:29P Feb 28
SOYBEAN OIL May 21	@BO1K	49.94	50.20	50.62	49.89	50.05	0.11	49.94	7:15A Mar 01
SOYBEAN OIL Jul 21	@BO1N	48.80	49.04	49.53	48.80	48.95	0.15	48.80	7:14A Mar 01
SOYBEAN OIL Aug 21	@BO1Q	47.47	47.63	48.19	47.51	47.69	0.22	47.47	7:14A Mar 01
SOYBEAN OIL Sep 21	@BO1U	46.10	46.28	46.79	46.18	46.37	0.27	46.10	7:05A Mar 01
SOYBEAN OIL Oct 21	@BO1V	44.97	45.13	45.64	45.13	45.27	0.30	44.97	7:05A Mar 01
SOYBEAN OIL Dec 21	@BO1Z	44.31	44.58	44.94	44.34	44.64	0.33	44.31	7:15A Mar 01
SOYBEAN OIL Jan 22	@BO2F	43.94	44.38	44.38	44.01	44.19	0.25	43.94	6:48A Mar 01
SOYBEAN OIL Mar 22	@BO2H	43.52	43.62	43.81	43.55	43.81	0.29	43.52	7:04A Mar 01
SOYBEAN OIL May 22	@BO2K	43.18	43.22	43.23	43.16	43.17	-0.01	43.18	4:49A Mar 01
SOYBEAN OIL Jul 22	@BO2N	42.92	43.21	43.21	42.90	42.90	-0.02	42.92	4:49A Mar 01
SOYBEAN OIL Aug 22	@BO2Q	42.51				42.31	0.04	42.55s	1:15P Feb 26
SOYBEAN OIL Sep 22	@BO2U	42.02				41.90	0.00	42.02s	1:15P Feb 26
SOYBEAN OIL Oct 22	@BO2V	41.31				41.32	-0.01	41.30s	1:15P Feb 26
SOYBEAN OIL Dec 22	@BO2Z	41.08	41.38	41.38	41.36	41.36	0.28	41.08	7:30P Feb 28
SOYBEAN OIL Jan 23	@BO3F	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Mar 23	@BO3H	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL May 23	@BO3K	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Jul 23	@BO3N	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Aug 23	@BO3Q	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Sep 23	@BO3U	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Oct 23	@BO3V	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Dec 23	@BO3Z	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Jul 24	@BO4N	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Oct 24	@BO4V	41.07					0.01	41.08s	1:15P Feb 26
SOYBEAN OIL Dec 24	@BO4Z	41.07					0.01	41.08s	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:	CBOT
Last Trade:	51.75
Change:	0.41
Bid:	51.32
Ask:	51.43
Today's High:	51.75
Today's Low:	51.75
Volume:	2,590
Open:	51.75
Settle:	51.34
Prev:	51.34
Contract High:
Contract Low:
Updated:	Feb-28-2021 10:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@BO1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.