Graymont Cooperative Assn

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	57.79	58.34	58.35	56.96	57.47	-0.32	57.79	12:23P Dec 07
SOYBEAN OIL Jan 22	@BO2F	57.86	57.91	58.86	56.80	57.47	-0.39	57.86	12:48P Dec 07
SOYBEAN OIL Mar 22	@BO2H	57.67	57.72	58.66	56.82	57.49	-0.18	57.67	12:47P Dec 07
SOYBEAN OIL May 22	@BO2K	57.34	57.36	58.31	56.64	57.26	-0.08	57.34	12:47P Dec 07
SOYBEAN OIL Jul 22	@BO2N	57.04	57.04	57.99	56.43	57.02	-0.02	57.04	12:47P Dec 07
SOYBEAN OIL Aug 22	@BO2Q	56.46	56.72	57.38	55.93	56.51	0.05	56.46	12:47P Dec 07
SOYBEAN OIL Sep 22	@BO2U	55.96	56.15	56.60	55.48	56.04	0.08	55.96	12:47P Dec 07
SOYBEAN OIL Oct 22	@BO2V	55.51	55.85	56.03	55.07	55.62	0.11	55.51	12:47P Dec 07
SOYBEAN OIL Dec 22	@BO2Z	55.26	55.50	56.12	54.83	55.40	0.14	55.26	12:47P Dec 07
SOYBEAN OIL Jan 23	@BO3F	55.02	55.52	55.52	55.18	55.22	0.20	55.02	12:47P Dec 07
SOYBEAN OIL Mar 23	@BO3H	54.20	54.25	54.57	54.04	54.10	0.53	54.73s	1:15P Dec 06
SOYBEAN OIL May 23	@BO3K	54.09	54.19	54.19	54.14	54.16	0.51	54.60s	1:15P Dec 06
SOYBEAN OIL Jul 23	@BO3N	54.61	54.73	54.73	54.73	54.73	0.12	54.61	12:04P Dec 07
SOYBEAN OIL Aug 23	@BO3Q	53.97				53.50	0.52	54.49s	1:15P Dec 06
SOYBEAN OIL Sep 23	@BO3U	53.85				53.50	0.52	54.37s	1:15P Dec 06
SOYBEAN OIL Oct 23	@BO3V	53.63				54.36	0.51	54.14s	1:15P Dec 06
SOYBEAN OIL Dec 23	@BO3Z	53.72	53.60	54.00	53.60	54.00	0.51	54.23s	1:15P Dec 06
SOYBEAN OIL Jul 24	@BO4N	53.33				56.00	0.51	53.84s	1:15P Dec 06
SOYBEAN OIL Oct 24	@BO4V	53.15				53.00	0.51	53.66s	1:15P Dec 06
SOYBEAN OIL Dec 24	@BO4Z	53.27				52.50	0.51	53.78s	1:15P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.