Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 19	@BO9N	26.78	26.93	27.17	26.79	27.01	0.23	27.01s	1:19P May 24
SOYBEAN OIL Aug 19	@BO9Q	26.91	26.99	27.29	26.93	27.13	0.23	27.14s	1:19P May 24
SOYBEAN OIL Sep 19	@BO9U	27.05	27.17	27.43	27.07	27.27	0.22	27.27s	1:17P May 24
SOYBEAN OIL Oct 19	@BO9V	27.19	27.26	27.54	27.24	27.41	0.22	27.41s	1:19P May 24
SOYBEAN OIL Dec 19	@BO9Z	27.50	27.61	27.86	27.50	27.71	0.22	27.72s	1:19P May 24
SOYBEAN OIL Jan 20	@BO0F	27.72	27.84	28.08	27.75	27.96	0.22	27.94s	1:19P May 24
SOYBEAN OIL Mar 20	@BO0H	28.02	28.12	28.38	28.05	28.24	0.21	28.23s	1:19P May 24
SOYBEAN OIL May 20	@BO0K	28.38	28.49	28.73	28.47	28.62	0.21	28.59s	1:19P May 24
SOYBEAN OIL Jul 20	@BO0N	28.73	28.84	29.09	28.76	28.93	0.22	28.95s	1:19P May 24
SOYBEAN OIL Aug 20	@BO0Q	28.89	29.10	29.20	29.10	29.20	0.23	29.12s	1:15P May 24
SOYBEAN OIL Sep 20	@BO0U	29.04	29.29	29.35	29.29	29.35	0.23	29.27s	1:15P May 24
SOYBEAN OIL Oct 20	@BO0V	29.14	29.42	29.46	29.42	29.46	0.22	29.36s	1:15P May 24
SOYBEAN OIL Dec 20	@BO0Z	29.38	29.45	29.72	29.45	29.56	0.19	29.57s	1:18P May 24
SOYBEAN OIL Jan 21	@BO1F	29.62				30.22	0.19	29.81s	1:15P May 24
SOYBEAN OIL Mar 21	@BO1H	29.98				30.67	0.18	30.16s	1:15P May 24
SOYBEAN OIL May 21	@BO1K	30.26				30.20	0.19	30.45s	1:15P May 24
SOYBEAN OIL Jul 21	@BO1N	30.52				30.30	0.20	30.72s	1:15P May 24
SOYBEAN OIL Aug 21	@BO1Q	30.68				30.64	0.20	30.88s	1:15P May 24
SOYBEAN OIL Sep 21	@BO1U	30.78				30.75	0.20	30.98s	1:15P May 24
SOYBEAN OIL Oct 21	@BO1V	30.78					0.20	30.98s	1:15P May 24
SOYBEAN OIL Dec 21	@BO1Z	30.83					0.20	31.03s	1:15P May 24
SOYBEAN OIL Jul 22	@BO2N	30.83					0.20	31.03s	1:15P May 24
SOYBEAN OIL Oct 22	@BO2V	30.83					0.20	31.03s	1:15P May 24
SOYBEAN OIL Dec 22	@BO2Z	30.83					0.20	31.03s	1:15P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:	CBOT
Last Trade:	27.01
Change:	0.23
Bid:	26.99
Ask:	27.01
Today's High:	27.17
Today's Low:	26.79
Volume:	39,699
Open:	26.93
Settle:	27.01s
Prev:	26.78
Contract High:
Contract Low:
Updated:	May-24-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@BO9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.