Graymont Cooperative Assn

	Home
	Online Bill Pay
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 22	@BO2N	80.52	80.52	80.70	79.21	79.25	-0.95	79.57s	1:19P May 27
SOYBEAN OIL Aug 22	@BO2Q	78.40	78.51	78.53	77.18	77.22	-0.91	77.49s	1:19P May 27
SOYBEAN OIL Sep 22	@BO2U	77.20	77.30	77.31	76.10	76.24	-0.84	76.36s	1:18P May 27
SOYBEAN OIL Oct 22	@BO2V	76.30	76.08	76.39	75.33	75.36	-0.79	75.51s	1:18P May 27
SOYBEAN OIL Dec 22	@BO2Z	75.94	75.92	76.07	74.85	75.01	-0.78	75.16s	1:19P May 27
SOYBEAN OIL Jan 23	@BO3F	75.34	75.25	75.45	74.45	74.46	-0.73	74.61s	1:19P May 27
SOYBEAN OIL Mar 23	@BO3H	74.35	74.51	74.51	73.52	73.52	-0.64	73.71s	1:19P May 27
SOYBEAN OIL May 23	@BO3K	73.47	73.16	73.26	72.76	72.76	-0.49	72.98s	1:17P May 27
SOYBEAN OIL Jul 23	@BO3N	72.61	72.17	72.22	72.11	72.11	-0.44	72.17s	1:15P May 27
SOYBEAN OIL Aug 23	@BO3Q	71.46	70.87	70.87	70.87	70.87	-0.32	71.14s	1:15P May 27
SOYBEAN OIL Sep 23	@BO3U	70.50				68.23	-0.30	70.20s	1:15P May 27
SOYBEAN OIL Oct 23	@BO3V	69.68				68.17	-0.29	69.39s	1:15P May 27
SOYBEAN OIL Dec 23	@BO3Z	69.41				69.40	-0.28	69.13s	1:15P May 27
SOYBEAN OIL Jan 24	@BO4F	69.02				60.80	-0.28	68.74s	1:15P May 27
SOYBEAN OIL Mar 24	@BO4H	68.56					-0.27	68.29s	1:15P May 27
SOYBEAN OIL May 24	@BO4K	68.42					-0.27	68.15s	1:15P May 27
SOYBEAN OIL Jul 24	@BO4N	68.33				66.86	-0.25	68.08s	1:15P May 27
SOYBEAN OIL Aug 24	@BO4Q	68.21					-0.25	67.96s	1:15P May 27
SOYBEAN OIL Sep 24	@BO4U	68.07				60.50	-0.23	67.84s	1:15P May 27
SOYBEAN OIL Oct 24	@BO4V	67.97				53.00	-0.26	67.71s	1:15P May 27
SOYBEAN OIL Dec 24	@BO4Z	67.78				66.00	-0.55	67.23s	1:15P May 27
SOYBEAN OIL Jul 25	@BO5N	67.51				60.00	-0.55	66.96s	1:15P May 27
SOYBEAN OIL Oct 25	@BO5V	67.51					-0.55	66.96s	1:15P May 27
SOYBEAN OIL Dec 25	@BO5Z	67.18				57.75	-0.55	66.63s	1:15P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:	CBOT
Last Trade:	79.25
Change:	-0.95
Bid:	80.12
Ask:	80.12
Today's High:	80.70
Today's Low:	79.21
Volume:	31,619
Open:	80.52
Settle:	79.57s
Prev:	80.52
Contract High:
Contract Low:
Updated:	May-27-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@BO2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.