Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 20 @BO0F  32.60  32.70  33.05  32.63  33.00  0.40  32.60  4:27A Dec 16
SOYBEAN OIL  Mar 20 @BO0H  32.87  32.95  33.32  32.90  33.26  0.39  32.87  4:25A Dec 16
SOYBEAN OIL  May 20 @BO0K  33.13  33.25  33.57  33.15  33.51  0.38  33.13  4:25A Dec 16
SOYBEAN OIL  Jul 20 @BO0N  33.41  33.56  33.83  33.42  33.76  0.35  33.41  4:03A Dec 16
SOYBEAN OIL  Aug 20 @BO0Q  33.48  33.58  33.83  33.58  33.82  0.34  33.48  4:15A Dec 16
SOYBEAN OIL  Sep 20 @BO0U  33.55  33.62  33.81  33.62  33.81  0.26  33.55  2:44A Dec 16
SOYBEAN OIL  Oct 20 @BO0V  33.55  33.75  33.88  33.75  33.88  0.33  33.55  4:02A Dec 16
SOYBEAN OIL  Dec 20 @BO0Z  33.68  33.84  34.02  33.69  34.01  0.33  33.68  4:24A Dec 16
SOYBEAN OIL  Jan 21 @BO1F  33.54  33.94  34.00  33.74  34.00  0.25  33.79s  1:15P Dec 13
SOYBEAN OIL  Mar 21 @BO1H  33.69  34.13  34.13  33.97  33.97  0.29  33.98s  1:15P Dec 13
SOYBEAN OIL  May 21 @BO1K  33.86        33.19  0.30  34.16s  1:15P Dec 13
SOYBEAN OIL  Jul 21 @BO1N  34.04        34.02  0.31  34.35s  1:15P Dec 13
SOYBEAN OIL  Aug 21 @BO1Q  34.12        32.35  0.31  34.43s  1:15P Dec 13
SOYBEAN OIL  Sep 21 @BO1U  34.21        32.46  0.31  34.52s  1:15P Dec 13
SOYBEAN OIL  Oct 21 @BO1V  33.92          0.34  34.26s  1:15P Dec 13
SOYBEAN OIL  Dec 21 @BO1Z  34.07  34.08  34.21  34.08  34.21  0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jan 22 @BO2F              34.38s   
SOYBEAN OIL  Mar 22 @BO2H              34.38s   
SOYBEAN OIL  May 22 @BO2K              34.38s   
SOYBEAN OIL  Jul 22 @BO2N  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Aug 22 @BO2Q              34.38s   
SOYBEAN OIL  Sep 22 @BO2U              34.38s   
SOYBEAN OIL  Oct 22 @BO2V  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Dec 22 @BO2Z  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jul 23 @BO3N              34.38s   
SOYBEAN OIL  Oct 23 @BO3V              34.38s   
SOYBEAN OIL  Dec 23 @BO3Z              34.38s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0F)
Exchange:  CBOT
Last Trade:  33.00
Change:  0.40
Bid:  32.98
Ask:  32.99
Today's High:  33.05
Today's Low:  32.63
Volume:  94,366
Open:  32.70
Settle:  32.60
Prev:  32.60
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
4:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@BO0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN