Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 22	@BO2V	67.00	67.03	67.23	66.87	67.22	0.22	67.00	7:10P Sep 25
SOYBEAN OIL Dec 22	@BO2Z	63.68	63.74	63.98	63.57	63.88	0.20	63.68	7:13P Sep 25
SOYBEAN OIL Jan 23	@BO3F	62.82	62.91	63.13	62.71	62.99	0.17	62.82	7:12P Sep 25
SOYBEAN OIL Mar 23	@BO3H	61.85	61.88	61.94	61.86	61.94	0.09	61.85	7:02P Sep 25
SOYBEAN OIL May 23	@BO3K	61.06	61.30	61.30	61.23	61.23	0.17	61.06	7:10P Sep 25
SOYBEAN OIL Jul 23	@BO3N	60.12	59.97	60.28	59.97	60.28	0.16	60.12	7:05P Sep 25
SOYBEAN OIL Aug 23	@BO3Q	61.46	61.43	61.43	59.10	59.13	-2.24	59.22s	1:18P Sep 23
SOYBEAN OIL Sep 23	@BO3U	60.60	60.31	60.33	58.30	58.30	-2.18	58.42s	1:17P Sep 23
SOYBEAN OIL Oct 23	@BO3V	59.70	57.76	58.16	57.66	57.88	-2.05	57.65s	1:15P Sep 23
SOYBEAN OIL Dec 23	@BO3Z	59.25	58.15	58.15	57.12	57.12	-2.07	57.18s	1:19P Sep 23
SOYBEAN OIL Jan 24	@BO4F	58.90				59.00	-2.06	56.84s	1:15P Sep 23
SOYBEAN OIL Mar 24	@BO4H	58.46				59.25	-2.04	56.42s	1:15P Sep 23
SOYBEAN OIL May 24	@BO4K	58.12				59.86	-2.04	56.08s	1:15P Sep 23
SOYBEAN OIL Jul 24	@BO4N	57.70				58.85	-2.05	55.65s	1:15P Sep 23
SOYBEAN OIL Aug 24	@BO4Q	57.23				53.50	-2.05	55.18s	1:15P Sep 23
SOYBEAN OIL Sep 24	@BO4U	56.67				53.50	-2.05	54.62s	1:15P Sep 23
SOYBEAN OIL Oct 24	@BO4V	56.12				53.50	-2.00	54.12s	1:15P Sep 23
SOYBEAN OIL Dec 24	@BO4Z	55.98	54.91	54.91	54.50	54.50	-2.00	53.98s	1:15P Sep 23
SOYBEAN OIL Jul 25	@BO5N	55.98	54.50	54.50	54.50	54.50	-1.98	54.00s	1:15P Sep 23
SOYBEAN OIL Oct 25	@BO5V	55.94	54.50	54.50	54.50	54.50	-1.98	53.96s	1:15P Sep 23
SOYBEAN OIL Dec 25	@BO5Z	55.75	54.50	54.50	54.50	54.50	-1.99	53.76s	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:	CBOT
Last Trade:	67.22
Change:	0.22
Bid:	67.21
Ask:	67.25
Today's High:	67.23
Today's Low:	66.87
Volume:	25,980
Open:	67.03
Settle:	67.00
Prev:	67.00
Contract High:
Contract Low:
Updated:	Sep-25-2022 7:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher as Supplies Tighten

Editorial Staff –

Posted at Friday, September 23, 2022 12:49PM CDT

@BO2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.