Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.52  80.52  80.70  79.21  79.25  -0.95  79.57s  1:19P May 27
SOYBEAN OIL  Aug 22 @BO2Q  78.40  78.51  78.53  77.18  77.22  -0.91  77.49s  1:19P May 27
SOYBEAN OIL  Sep 22 @BO2U  77.20  77.30  77.31  76.10  76.24  -0.84  76.36s  1:18P May 27
SOYBEAN OIL  Oct 22 @BO2V  76.30  76.08  76.39  75.33  75.36  -0.79  75.51s  1:18P May 27
SOYBEAN OIL  Dec 22 @BO2Z  75.94  75.92  76.07  74.85  75.01  -0.78  75.16s  1:19P May 27
SOYBEAN OIL  Jan 23 @BO3F  75.34  75.25  75.45  74.45  74.46  -0.73  74.61s  1:19P May 27
SOYBEAN OIL  Mar 23 @BO3H  74.35  74.51  74.51  73.52  73.52  -0.64  73.71s  1:19P May 27
SOYBEAN OIL  May 23 @BO3K  73.47  73.16  73.26  72.76  72.76  -0.49  72.98s  1:17P May 27
SOYBEAN OIL  Jul 23 @BO3N  72.61  72.17  72.22  72.11  72.11  -0.44  72.17s  1:15P May 27
SOYBEAN OIL  Aug 23 @BO3Q  71.46  70.87  70.87  70.87  70.87  -0.32  71.14s  1:15P May 27
SOYBEAN OIL  Sep 23 @BO3U  70.50        68.23  -0.30  70.20s  1:15P May 27
SOYBEAN OIL  Oct 23 @BO3V  69.68        68.17  -0.29  69.39s  1:15P May 27
SOYBEAN OIL  Dec 23 @BO3Z  69.41        69.40  -0.28  69.13s  1:15P May 27
SOYBEAN OIL  Jan 24 @BO4F  69.02        60.80  -0.28  68.74s  1:15P May 27
SOYBEAN OIL  Mar 24 @BO4H  68.56          -0.27  68.29s  1:15P May 27
SOYBEAN OIL  May 24 @BO4K  68.42          -0.27  68.15s  1:15P May 27
SOYBEAN OIL  Jul 24 @BO4N  68.33        66.86  -0.25  68.08s  1:15P May 27
SOYBEAN OIL  Aug 24 @BO4Q  68.21          -0.25  67.96s  1:15P May 27
SOYBEAN OIL  Sep 24 @BO4U  68.07        60.50  -0.23  67.84s  1:15P May 27
SOYBEAN OIL  Oct 24 @BO4V  67.97        53.00  -0.26  67.71s  1:15P May 27
SOYBEAN OIL  Dec 24 @BO4Z  67.78        66.00  -0.55  67.23s  1:15P May 27
SOYBEAN OIL  Jul 25 @BO5N  67.51        60.00  -0.55  66.96s  1:15P May 27
SOYBEAN OIL  Oct 25 @BO5V  67.51          -0.55  66.96s  1:15P May 27
SOYBEAN OIL  Dec 25 @BO5Z  67.18        57.75  -0.55  66.63s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.25
Change:  -0.95
Bid:  80.12
Ask:  80.12
Today's High:  80.70
Today's Low:  79.21
Volume:  31,619
Open:  80.52
Settle:  79.57s
Prev:  80.52
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN