Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 20	@BO0F	32.60	32.70	33.05	32.63	33.00	0.40	32.60	4:27A Dec 16
SOYBEAN OIL Mar 20	@BO0H	32.87	32.95	33.32	32.90	33.26	0.39	32.87	4:25A Dec 16
SOYBEAN OIL May 20	@BO0K	33.13	33.25	33.57	33.15	33.51	0.38	33.13	4:25A Dec 16
SOYBEAN OIL Jul 20	@BO0N	33.41	33.56	33.83	33.42	33.76	0.35	33.41	4:03A Dec 16
SOYBEAN OIL Aug 20	@BO0Q	33.48	33.58	33.83	33.58	33.82	0.34	33.48	4:15A Dec 16
SOYBEAN OIL Sep 20	@BO0U	33.55	33.62	33.81	33.62	33.81	0.26	33.55	2:44A Dec 16
SOYBEAN OIL Oct 20	@BO0V	33.55	33.75	33.88	33.75	33.88	0.33	33.55	4:02A Dec 16
SOYBEAN OIL Dec 20	@BO0Z	33.68	33.84	34.02	33.69	34.01	0.33	33.68	4:24A Dec 16
SOYBEAN OIL Jan 21	@BO1F	33.54	33.94	34.00	33.74	34.00	0.25	33.79s	1:15P Dec 13
SOYBEAN OIL Mar 21	@BO1H	33.69	34.13	34.13	33.97	33.97	0.29	33.98s	1:15P Dec 13
SOYBEAN OIL May 21	@BO1K	33.86				33.19	0.30	34.16s	1:15P Dec 13
SOYBEAN OIL Jul 21	@BO1N	34.04				34.02	0.31	34.35s	1:15P Dec 13
SOYBEAN OIL Aug 21	@BO1Q	34.12				32.35	0.31	34.43s	1:15P Dec 13
SOYBEAN OIL Sep 21	@BO1U	34.21				32.46	0.31	34.52s	1:15P Dec 13
SOYBEAN OIL Oct 21	@BO1V	33.92					0.34	34.26s	1:15P Dec 13
SOYBEAN OIL Dec 21	@BO1Z	34.07	34.08	34.21	34.08	34.21	0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Jan 22	@BO2F							34.38s
SOYBEAN OIL Mar 22	@BO2H							34.38s
SOYBEAN OIL May 22	@BO2K							34.38s
SOYBEAN OIL Jul 22	@BO2N	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Aug 22	@BO2Q							34.38s
SOYBEAN OIL Sep 22	@BO2U							34.38s
SOYBEAN OIL Oct 22	@BO2V	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Dec 22	@BO2Z	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Jul 23	@BO3N							34.38s
SOYBEAN OIL Oct 23	@BO3V							34.38s
SOYBEAN OIL Dec 23	@BO3Z							34.38s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0F)
Exchange:	CBOT
Last Trade:	33.00
Change:	0.40
Bid:	32.98
Ask:	32.99
Today's High:	33.05
Today's Low:	32.63
Volume:	94,366
Open:	32.70
Settle:	32.60
Prev:	32.60
Contract High:
Contract Low:
Updated:	Dec-16-2019 4:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@BO0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.