Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.34  51.75  51.75  51.75  51.75  0.41  51.34  10:29P Feb 28
SOYBEAN OIL  May 21 @BO1K  49.94  50.20  50.62  49.89  50.05  0.11  49.94  7:15A Mar 01
SOYBEAN OIL  Jul 21 @BO1N  48.80  49.04  49.53  48.80  48.95  0.15  48.80  7:14A Mar 01
SOYBEAN OIL  Aug 21 @BO1Q  47.47  47.63  48.19  47.51  47.69  0.22  47.47  7:14A Mar 01
SOYBEAN OIL  Sep 21 @BO1U  46.10  46.28  46.79  46.18  46.37  0.27  46.10  7:05A Mar 01
SOYBEAN OIL  Oct 21 @BO1V  44.97  45.13  45.64  45.13  45.27  0.30  44.97  7:05A Mar 01
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.58  44.94  44.34  44.64  0.33  44.31  7:15A Mar 01
SOYBEAN OIL  Jan 22 @BO2F  43.94  44.38  44.38  44.01  44.19  0.25  43.94  6:48A Mar 01
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.62  43.81  43.55  43.81  0.29  43.52  7:04A Mar 01
SOYBEAN OIL  May 22 @BO2K  43.18  43.22  43.23  43.16  43.17  -0.01  43.18  4:49A Mar 01
SOYBEAN OIL  Jul 22 @BO2N  42.92  43.21  43.21  42.90  42.90  -0.02  42.92  4:49A Mar 01
SOYBEAN OIL  Aug 22 @BO2Q  42.51        42.31  0.04  42.55s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  42.02        41.90  0.00  42.02s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  41.31        41.32  -0.01  41.30s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  41.08  41.38  41.38  41.36  41.36  0.28  41.08  7:30P Feb 28
SOYBEAN OIL  Jan 23 @BO3F  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Mar 23 @BO3H  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  May 23 @BO3K  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Aug 23 @BO3Q  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Sep 23 @BO3U  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 24 @BO4N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 24 @BO4V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 24 @BO4Z  41.07          0.01  41.08s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.75
Change:  0.41
Bid:  51.32
Ask:  51.43
Today's High:  51.75
Today's Low:  51.75
Volume:  2,590
Open:  51.75
Settle:  51.34
Prev:  51.34
Contract High: 
Contract Low: 
Updated:  Feb-28-2021
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN