Graymont Cooperative Assn

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	58.86	58.81	59.42	58.43	59.40	0.54	58.86	3:49A Sep 27
SOYBEAN OIL Dec 23	@BO3Z	57.71	57.65	58.38	57.28	58.34	0.63	57.71	3:54A Sep 27
SOYBEAN OIL Jan 24	@BO4F	57.17	57.06	57.86	56.76	57.86	0.69	57.17	3:53A Sep 27
SOYBEAN OIL Mar 24	@BO4H	56.60	56.50	57.17	56.25	57.16	0.56	56.60	3:46A Sep 27
SOYBEAN OIL May 24	@BO4K	56.26	56.15	56.94	56.01	56.92	0.66	56.26	3:54A Sep 27
SOYBEAN OIL Jul 24	@BO4N	55.92	55.54	56.52	55.54	56.52	0.60	55.92	3:49A Sep 27
SOYBEAN OIL Aug 24	@BO4Q	55.43	55.56	56.01	55.56	56.01	0.58	55.43	3:49A Sep 27
SOYBEAN OIL Sep 24	@BO4U	54.92	54.91	55.26	54.82	55.26	0.34	54.92	2:36A Sep 27
SOYBEAN OIL Oct 24	@BO4V	54.30				54.37	0.00	54.30	1:15P Sep 26
SOYBEAN OIL Dec 24	@BO4Z	54.01	53.83	53.83	53.83	53.83	-0.18	54.01	7:00P Sep 26
SOYBEAN OIL Jan 25	@BO5F	53.90				53.84	0.00	53.90	1:15P Sep 26
SOYBEAN OIL Mar 25	@BO5H	53.73				53.56	0.00	53.73	1:15P Sep 26
SOYBEAN OIL May 25	@BO5K	53.57				54.09	0.00	53.57	1:15P Sep 26
SOYBEAN OIL Jul 25	@BO5N	53.41				54.00	0.00	53.41	1:15P Sep 26
SOYBEAN OIL Aug 25	@BO5Q	53.12				54.00	0.00	53.12	1:15P Sep 26
SOYBEAN OIL Sep 25	@BO5U	52.80				54.00	0.00	52.80	1:15P Sep 26
SOYBEAN OIL Oct 25	@BO5V	52.43				55.50	0.00	52.43	1:15P Sep 26
SOYBEAN OIL Dec 25	@BO5Z	52.00				51.45	0.00	52.00	1:15P Sep 26
SOYBEAN OIL Jul 26	@BO6N	51.91					0.00	51.91	1:15P Sep 26
SOYBEAN OIL Oct 26	@BO6V	51.90					0.00	51.90	1:15P Sep 26
SOYBEAN OIL Dec 26	@BO6Z	51.64				55.53	0.00	51.64	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.