Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.82  28.82  28.85  28.74  28.76  -0.06  28.82  1:11A Mar 26
SOYBEAN OIL  Jul 19 @BO9N  29.14  29.15  29.16  29.07  29.08  -0.06  29.14  1:03A Mar 26
SOYBEAN OIL  Aug 19 @BO9Q  29.27  29.29  29.29  29.21  29.21  -0.06  29.27  12:15A Mar 26
SOYBEAN OIL  Sep 19 @BO9U  29.43  29.44  29.44  29.36  29.36  -0.07  29.43  12:15A Mar 26
SOYBEAN OIL  Oct 19 @BO9V  29.57  29.59  29.59  29.56  29.56  -0.01  29.57  7:14P Mar 25
SOYBEAN OIL  Dec 19 @BO9Z  29.88  29.90  29.91  29.81  29.82  -0.06  29.88  1:03A Mar 26
SOYBEAN OIL  Jan 20 @BO0F  29.93  29.90  30.20  29.88  30.12  0.22  30.15s  1:18P Mar 25
SOYBEAN OIL  Mar 20 @BO0H  30.19  30.15  30.46  30.13  30.40  0.24  30.43s  1:18P Mar 25
SOYBEAN OIL  May 20 @BO0K  30.48  30.47  30.75  30.39  30.70  0.25  30.73s  1:18P Mar 25
SOYBEAN OIL  Jul 20 @BO0N  31.04  31.02  31.02  31.02  31.02  -0.02  31.04  7:13P Mar 25
SOYBEAN OIL  Aug 20 @BO0Q  30.90  31.15  31.19  31.15  31.19  0.26  31.16s  1:15P Mar 25
SOYBEAN OIL  Sep 20 @BO0U  31.02  31.31  31.32  31.31  31.32  0.23  31.25s  1:15P Mar 25
SOYBEAN OIL  Oct 20 @BO0V  31.06        31.01  0.21  31.27s  1:15P Mar 25
SOYBEAN OIL  Dec 20 @BO0Z  31.38  31.35  31.44  31.35  31.44  0.06  31.38  7:35P Mar 25
SOYBEAN OIL  Jan 21 @BO1F  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Mar 21 @BO1H  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  May 21 @BO1K  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Jul 21 @BO1N  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Aug 21 @BO1Q  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Sep 21 @BO1U  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Oct 21 @BO1V  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Dec 21 @BO1Z  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Dec 22 @BO2Z  31.42          0.17  31.59s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.76
Change:  -0.06
Bid:  28.76
Ask:  28.77
Today's High:  28.85
Today's Low:  28.74
Volume:  51,171
Open:  28.82
Settle:  28.82
Prev:  28.82
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN