Graymont Cooperative Assn

	Home
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	iView
	Facilities
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 19	@BO9K	28.82	28.82	28.85	28.74	28.76	-0.06	28.82	1:11A Mar 26
SOYBEAN OIL Jul 19	@BO9N	29.14	29.15	29.16	29.07	29.08	-0.06	29.14	1:03A Mar 26
SOYBEAN OIL Aug 19	@BO9Q	29.27	29.29	29.29	29.21	29.21	-0.06	29.27	12:15A Mar 26
SOYBEAN OIL Sep 19	@BO9U	29.43	29.44	29.44	29.36	29.36	-0.07	29.43	12:15A Mar 26
SOYBEAN OIL Oct 19	@BO9V	29.57	29.59	29.59	29.56	29.56	-0.01	29.57	7:14P Mar 25
SOYBEAN OIL Dec 19	@BO9Z	29.88	29.90	29.91	29.81	29.82	-0.06	29.88	1:03A Mar 26
SOYBEAN OIL Jan 20	@BO0F	29.93	29.90	30.20	29.88	30.12	0.22	30.15s	1:18P Mar 25
SOYBEAN OIL Mar 20	@BO0H	30.19	30.15	30.46	30.13	30.40	0.24	30.43s	1:18P Mar 25
SOYBEAN OIL May 20	@BO0K	30.48	30.47	30.75	30.39	30.70	0.25	30.73s	1:18P Mar 25
SOYBEAN OIL Jul 20	@BO0N	31.04	31.02	31.02	31.02	31.02	-0.02	31.04	7:13P Mar 25
SOYBEAN OIL Aug 20	@BO0Q	30.90	31.15	31.19	31.15	31.19	0.26	31.16s	1:15P Mar 25
SOYBEAN OIL Sep 20	@BO0U	31.02	31.31	31.32	31.31	31.32	0.23	31.25s	1:15P Mar 25
SOYBEAN OIL Oct 20	@BO0V	31.06				31.01	0.21	31.27s	1:15P Mar 25
SOYBEAN OIL Dec 20	@BO0Z	31.38	31.35	31.44	31.35	31.44	0.06	31.38	7:35P Mar 25
SOYBEAN OIL Jan 21	@BO1F	31.35					0.17	31.52s	1:15P Mar 25
SOYBEAN OIL Mar 21	@BO1H	31.35					0.17	31.52s	1:15P Mar 25
SOYBEAN OIL May 21	@BO1K	31.35					0.17	31.52s	1:15P Mar 25
SOYBEAN OIL Jul 21	@BO1N	31.37					0.17	31.54s	1:15P Mar 25
SOYBEAN OIL Aug 21	@BO1Q	31.37					0.17	31.54s	1:15P Mar 25
SOYBEAN OIL Sep 21	@BO1U	31.37					0.17	31.54s	1:15P Mar 25
SOYBEAN OIL Oct 21	@BO1V	31.37					0.17	31.54s	1:15P Mar 25
SOYBEAN OIL Dec 21	@BO1Z	31.42					0.17	31.59s	1:15P Mar 25
SOYBEAN OIL Jul 22	@BO2N	31.42					0.17	31.59s	1:15P Mar 25
SOYBEAN OIL Oct 22	@BO2V	31.42					0.17	31.59s	1:15P Mar 25
SOYBEAN OIL Dec 22	@BO2Z	31.42					0.17	31.59s	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:	CBOT
Last Trade:	28.76
Change:	-0.06
Bid:	28.76
Ask:	28.77
Today's High:	28.85
Today's Low:	28.74
Volume:	51,171
Open:	28.82
Settle:	28.82
Prev:	28.82
Contract High:
Contract Low:
Updated:	Mar-26-2019 1:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrives for 2019 Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@BO9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.