Graymont Cooperative Assn

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 20	@BO0Z	38.06	38.38	38.68	38.05	38.20	0.12	38.18s	1:19P Nov 25
SOYBEAN OIL Jan 21	@BO1F	37.72	37.99	38.28	37.66	37.88	0.14	37.86s	1:19P Nov 25
SOYBEAN OIL Mar 21	@BO1H	37.61	37.91	38.07	37.51	37.60	0.04	37.65s	1:19P Nov 25
SOYBEAN OIL May 21	@BO1K	37.49	37.84	37.91	37.37	37.38	-0.03	37.46s	1:19P Nov 25
SOYBEAN OIL Jul 21	@BO1N	37.32	37.67	37.77	37.18	37.21	-0.02	37.30s	1:19P Nov 25
SOYBEAN OIL Aug 21	@BO1Q	36.78	37.22	37.22	36.76	36.81	0.02	36.80s	1:18P Nov 25
SOYBEAN OIL Sep 21	@BO1U	36.03	36.44	36.48	36.11	36.11	0.09	36.12s	1:18P Nov 25
SOYBEAN OIL Oct 21	@BO1V	35.26	35.62	35.78	35.27	35.27	0.20	35.46s	1:19P Nov 25
SOYBEAN OIL Dec 21	@BO1Z	34.94	35.29	35.52	34.96	35.01	0.18	35.12s	1:19P Nov 25
SOYBEAN OIL Jan 22	@BO2F	34.64	34.99	35.22	34.87	34.93	0.26	34.90s	1:15P Nov 25
SOYBEAN OIL Mar 22	@BO2H	34.39	35.00	35.00	35.00	35.00	0.28	34.67s	1:15P Nov 25
SOYBEAN OIL May 22	@BO2K	34.26	34.71	34.71	34.70	34.70	0.25	34.51s	1:15P Nov 25
SOYBEAN OIL Jul 22	@BO2N	34.15	34.62	34.62	34.58	34.58	0.27	34.42s	1:15P Nov 25
SOYBEAN OIL Aug 22	@BO2Q	33.99				34.68	0.27	34.26s	1:15P Nov 25
SOYBEAN OIL Sep 22	@BO2U	33.81				34.76	0.28	34.09s	1:15P Nov 25
SOYBEAN OIL Oct 22	@BO2V	33.55				34.74	0.27	33.82s	1:15P Nov 25
SOYBEAN OIL Dec 22	@BO2Z	33.50				34.10	0.25	33.75s	1:15P Nov 25
SOYBEAN OIL Jul 23	@BO3N	33.50					0.25	33.75s	1:15P Nov 25
SOYBEAN OIL Oct 23	@BO3V	33.50					0.25	33.75s	1:15P Nov 25
SOYBEAN OIL Dec 23	@BO3Z	33.50					0.25	33.75s	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@BO0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.