Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.06  38.38  38.68  38.05  38.20  0.12  38.18s  1:19P Nov 25
SOYBEAN OIL  Jan 21 @BO1F  37.72  37.99  38.28  37.66  37.88  0.14  37.86s  1:19P Nov 25
SOYBEAN OIL  Mar 21 @BO1H  37.61  37.91  38.07  37.51  37.60  0.04  37.65s  1:19P Nov 25
SOYBEAN OIL  May 21 @BO1K  37.49  37.84  37.91  37.37  37.38  -0.03  37.46s  1:19P Nov 25
SOYBEAN OIL  Jul 21 @BO1N  37.32  37.67  37.77  37.18  37.21  -0.02  37.30s  1:19P Nov 25
SOYBEAN OIL  Aug 21 @BO1Q  36.78  37.22  37.22  36.76  36.81  0.02  36.80s  1:18P Nov 25
SOYBEAN OIL  Sep 21 @BO1U  36.03  36.44  36.48  36.11  36.11  0.09  36.12s  1:18P Nov 25
SOYBEAN OIL  Oct 21 @BO1V  35.26  35.62  35.78  35.27  35.27  0.20  35.46s  1:19P Nov 25
SOYBEAN OIL  Dec 21 @BO1Z  34.94  35.29  35.52  34.96  35.01  0.18  35.12s  1:19P Nov 25
SOYBEAN OIL  Jan 22 @BO2F  34.64  34.99  35.22  34.87  34.93  0.26  34.90s  1:15P Nov 25
SOYBEAN OIL  Mar 22 @BO2H  34.39  35.00  35.00  35.00  35.00  0.28  34.67s  1:15P Nov 25
SOYBEAN OIL  May 22 @BO2K  34.26  34.71  34.71  34.70  34.70  0.25  34.51s  1:15P Nov 25
SOYBEAN OIL  Jul 22 @BO2N  34.15  34.62  34.62  34.58  34.58  0.27  34.42s  1:15P Nov 25
SOYBEAN OIL  Aug 22 @BO2Q  33.99        34.68  0.27  34.26s  1:15P Nov 25
SOYBEAN OIL  Sep 22 @BO2U  33.81        34.76  0.28  34.09s  1:15P Nov 25
SOYBEAN OIL  Oct 22 @BO2V  33.55        34.74  0.27  33.82s  1:15P Nov 25
SOYBEAN OIL  Dec 22 @BO2Z  33.50        34.10  0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Jul 23 @BO3N  33.50          0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Oct 23 @BO3V  33.50          0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Dec 23 @BO3Z  33.50          0.25  33.75s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.20
Change:  0.12
Bid:  38.20
Ask:  38.20
Today's High:  38.68
Today's Low:  38.05
Volume:  24,728
Open:  38.38
Settle:  38.18s
Prev:  38.06
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN