Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 21 @TU1H  110'13.6  110'15.3  110'15.6  110'14.3  110'14.6  0'01.0  110'13.6  6:01A Mar 01
2 YR US TREA... Jun 21 @TU1M  110'12.3  110'14.0  110'14.6  110'13.0  110'13.6  0'01.4  110'12.3  6:01A Mar 01
2 YR US TREA... Sep 21 @TU1U  110'11.3          0'01.0  110'12.3s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1H)
Exchange:  CBOT
Last Trade:  110'14.6
Change:  0'01.0
Bid:  110'14.5
Ask:  110'14.8
Today's High:  110'15.6
Today's Low:  110'14.3
Volume:  56,458
Open:  110'15.3
Settle:  110'13.6
Prev:  110'13.6
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
6:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@TU1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN