Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'12.9  107'12.9  107'12.9  107'11.0  107'11.4  -0'01.5  107'11.3  2:40P Jul 23
2 YR US TREA... Dec 19 @TU9Z  107'19.1  107'18.3  107'18.3  107'17.5  107'18.3  -0'01.6  107'17.5  2:00P Jul 23
2 YR US TREA... Mar 20 @TU0H  107'19.1          -0'01.6  107'17.5  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'11.4
Change:  -0'01.5
Bid:  107'11.4
Ask:  107'11.5
Today's High:  107'12.9
Today's Low:  107'11.0
Volume:  352,524
Open:  107'12.9
Settle:  107'11.3
Prev:  107'12.9
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN