Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'16.3  109'16.1  109'16.3  109'13.4  109'13.6  -0'02.6  109'16.3  10:37A Dec 07
2 YR US TREA... Mar 22 @TU2H  109'04.9  109'04.9  109'05.6  109'01.5  109'01.9  -0'03.0  109'04.9  11:08A Dec 07
2 YR US TREA... Jun 22 @TU2M  109'07.8          -0'02.9  109'04.9s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'13.6
Change:  -0'02.6
Bid:  109'13.5
Ask:  109'13.8
Today's High:  109'16.3
Today's Low:  109'13.4
Volume:  4,897
Open:  109'16.1
Settle:  109'16.3
Prev:  109'16.3
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN