Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'15.4  101'15.9  101'22.3  101'15.5  101'15.6  0'01.4  101'16.8s  3:59P Apr 19
2 YR US TREA... Sep 24 @TU4U  101'24.5  101'25.9  101'26.0  101'25.9  101'26.0  0'01.6  101'26.1s  2:00P Apr 19
2 YR US TREA... Dec 24 @TU4Z  102'05.1          0'01.6  102'06.8s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'15.6
Change:  0'01.4
Bid:  101'15.6
Ask:  101'15.8
Today's High:  101'22.3
Today's Low:  101'15.5
Volume:  704,544
Open:  101'15.9
Settle:  101'16.8s
Prev:  101'15.4
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN