Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... May 19 @FF9K  97.6100  97.6100  97.6125  97.6075  97.6125  0.0000  97.6100s  3:45P May 24
30 DAY FED F... Jun 19 @FF9M  97.6200  97.6200  97.6200  97.6150  97.6150  -0.0050  97.6150s  2:58P May 24
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6300  97.6300  97.6200  97.6250  -0.0100  97.6250s  3:59P May 24
30 DAY FED F... Aug 19 @FF9Q  97.6750  97.6700  97.6700  97.6550  97.6550  -0.0200  97.6550s  3:59P May 24
30 DAY FED F... Sep 19 @FF9U  97.7150  97.7050  97.7100  97.6900  97.6900  -0.0200  97.6950s  3:59P May 24
30 DAY FED F... Oct 19 @FF9V  97.7800  97.7700  97.7700  97.7500  97.7600  -0.0250  97.7550s  3:59P May 24
30 DAY FED F... Nov 19 @FF9X  97.8350  97.8200  97.8250  97.8050  97.8150  -0.0250  97.8100s  3:59P May 24
30 DAY FED F... Dec 19 @FF9Z  97.9100  97.8950  97.9000  97.8750  97.8850  -0.0300  97.8800s  3:59P May 24
30 DAY FED F... Jan 20 @FF0F  97.9600  97.9450  97.9500  97.9250  97.9350  -0.0300  97.9300s  3:59P May 24
30 DAY FED F... Feb 20 @FF0G  98.0200  98.0050  98.0100  97.9850  97.9950  -0.0300  97.9900s  3:59P May 24
30 DAY FED F... Mar 20 @FF0H  98.0500  98.0250  98.0350  98.0100  98.0200  -0.0350  98.0150s  3:59P May 24
30 DAY FED F... Apr 20 @FF0J  98.0900  98.0600  98.0750  98.0450  98.0600  -0.0400  98.0500s  3:59P May 24
30 DAY FED F... May 20 @FF0K  98.1350  98.1050  98.1150  98.0900  98.1050  -0.0400  98.0950s  3:51P May 24
30 DAY FED F... Jun 20 @FF0M  98.1750  98.1500  98.1550  98.1300  98.1450  -0.0400  98.1350s  3:51P May 24
30 DAY FED F... Jul 20 @FF0N  98.1950  98.1750  98.1800  98.1500  98.1650  -0.0400  98.1550s  3:54P May 24
30 DAY FED F... Aug 20 @FF0Q  98.2350  98.2050  98.2200  98.1900  98.2050  -0.0400  98.1950s  3:59P May 24
30 DAY FED F... Sep 20 @FF0U  98.2500  98.2150  98.2300  98.2000  98.2200  -0.0400  98.2100s  3:51P May 24
30 DAY FED F... Oct 20 @FF0V  98.2700  98.2250  98.2450  98.2150  98.2300  -0.0450  98.2250s  12:00P May 24
30 DAY FED F... Nov 20 @FF0X  98.2950  98.2400  98.2750  98.2400  98.2750  -0.0450  98.2500s  12:00P May 24
30 DAY FED F... Dec 20 @FF0Z  98.3050        98.3100  -0.0450  98.2600s  12:00P May 24
30 DAY FED F... Jan 21 @FF1F  98.3100  98.2850  98.2850  98.2850  98.2850  -0.0450  98.2650s  12:00P May 24
30 DAY FED F... Feb 21 @FF1G  98.3200  98.2900  98.2900  98.2900  98.2900  -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Mar 21 @FF1H  98.3250        97.2500  -0.0400  98.2850s  12:00P May 24
30 DAY FED F... Apr 21 @FF1J  98.3250        97.0600  -0.0400  98.2850s  12:00P May 24
30 DAY FED F... May 21 @FF1K  98.3250        97.2500  -0.0400  98.2850s  12:00P May 24
30 DAY FED F... Jun 21 @FF1M  98.3250          -0.0400  98.2850s  12:00P May 24
30 DAY FED F... Jul 21 @FF1N  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Aug 21 @FF1Q  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Sep 21 @FF1U  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Oct 21 @FF1V  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Nov 21 @FF1X  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Dec 21 @FF1Z  98.3200          -0.0400  98.2800s  12:00P May 24
30 DAY FED F... Jan 22 @FF2F  98.320          -0.040  98.280s  12:00P May 24
30 DAY FED F... Feb 22 @FF2G  98.320          -0.040  98.280s  12:00P May 24
30 DAY FED F... Mar 22 @FF2H  98.320          -0.040  98.280s  12:00P May 24
30 DAY FED F... Apr 22 @FF2J  98.320          -0.040  98.280s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9K)
Exchange:  CBOT
Last Trade:  97.6125
Change: 
Bid:  97.6100
Ask:  97.6125
Today's High:  97.6125
Today's Low:  97.6075
Volume:  5,650
Open:  97.6100
Settle:  97.6100s
Prev:  97.6100
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@FF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN