Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 19 @FF9Z  98.4475  98.4475  98.4475  98.4475  98.4475  0.0000  98.4475  2:55A Dec 16
30 DAY FED F... Jan 20 @FF0F  98.4450  98.4450  98.4450  98.4400  98.4450  0.0000  98.4450  3:30A Dec 16
30 DAY FED F... Feb 20 @FF0G  98.4450  98.4450  98.4450  98.4400  98.4450  0.0000  98.4450  3:32A Dec 16
30 DAY FED F... Mar 20 @FF0H  98.4500  98.4550  98.4550  98.4450  98.4500  0.0000  98.4500  3:14A Dec 16
30 DAY FED F... Apr 20 @FF0J  98.4700  98.4700  98.4700  98.4650  98.4650  -0.0050  98.4700  3:13A Dec 16
30 DAY FED F... May 20 @FF0K  98.5000  98.4950  98.4950  98.4900  98.4900  -0.0100  98.5000  3:29A Dec 16
30 DAY FED F... Jun 20 @FF0M  98.5300  98.5200  98.5200  98.5100  98.5150  -0.0150  98.5300  3:31A Dec 16
30 DAY FED F... Jul 20 @FF0N  98.5550  98.5450  98.5450  98.5350  98.5350  -0.0200  98.5550  3:11A Dec 16
30 DAY FED F... Aug 20 @FF0Q  98.5900  98.5750  98.5800  98.5650  98.5700  -0.0200  98.5900  3:33A Dec 16
30 DAY FED F... Sep 20 @FF0U  98.6050  98.5900  98.5900  98.5800  98.5850  -0.0200  98.6050  3:30A Dec 16
30 DAY FED F... Oct 20 @FF0V  98.6350  98.6200  98.6200  98.6100  98.6100  -0.0250  98.6350  3:33A Dec 16
30 DAY FED F... Nov 20 @FF0X  98.6600  98.6500  98.6500  98.6300  98.6350  -0.0250  98.6600  3:32A Dec 16
30 DAY FED F... Dec 20 @FF0Z  98.6800  98.6700  98.6700  98.6500  98.6550  -0.0250  98.6800  3:32A Dec 16
30 DAY FED F... Jan 21 @FF1F  98.6950  98.6750  98.6800  98.6650  98.6700  -0.0250  98.6950  3:32A Dec 16
30 DAY FED F... Feb 21 @FF1G  98.7050  98.6800  98.6850  98.6800  98.6800  -0.0250  98.7050  3:16A Dec 16
30 DAY FED F... Mar 21 @FF1H  98.7050  98.6950  98.6950  98.6800  98.6800  -0.0250  98.7050  3:30A Dec 16
30 DAY FED F... Apr 21 @FF1J  98.7050  98.6850  98.6850  98.6750  98.6800  -0.0250  98.7050  3:32A Dec 16
30 DAY FED F... May 21 @FF1K  98.7000  98.6950  98.6950  98.6700  98.6700  -0.0300  98.7000  2:30A Dec 16
30 DAY FED F... Jun 21 @FF1M  98.7050  98.6800  98.6800  98.6650  98.6800  -0.0250  98.7050  12:46A Dec 16
30 DAY FED F... Jul 21 @FF1N  98.7000        98.6900    98.7000   
30 DAY FED F... Aug 21 @FF1Q  98.7000            98.7000   
30 DAY FED F... Sep 21 @FF1U  98.6950            98.6950   
30 DAY FED F... Oct 21 @FF1V  98.6550          0.0500  98.7050s  2:00P Dec 13
30 DAY FED F... Nov 21 @FF1X  98.6550          0.0500  98.7050s  2:00P Dec 13
30 DAY FED F... Dec 21 @FF1Z  98.6450          0.0500  98.6950s  2:00P Dec 13
30 DAY FED F... Jan 22 @FF2F  98.645          0.050  98.695s  2:00P Dec 13
30 DAY FED F... Feb 22 @FF2G  98.645          0.050  98.695s  2:00P Dec 13
30 DAY FED F... Mar 22 @FF2H  98.645          0.050  98.695s  2:00P Dec 13
30 DAY FED F... Apr 22 @FF2J  98.635          0.050  98.685s  2:00P Dec 13
30 DAY FED F... May 22 @FF2K  98.635          0.050  98.685s  2:00P Dec 13
30 DAY FED F... Jun 22 @FF2M  98.635          0.050  98.685s  2:00P Dec 13
30 DAY FED F... Jul 22 @FF2N  98.620          0.050  98.670s  2:00P Dec 13
30 DAY FED F... Aug 22 @FF2Q  98.620          0.050  98.670s  2:00P Dec 13
30 DAY FED F... Sep 22 @FF2U  98.620          0.050  98.670s  2:00P Dec 13
30 DAY FED F... Oct 22 @FF2V  98.620          0.050  98.670s  2:00P Dec 13
30 DAY FED F... Nov 22 @FF2X  98.620          0.050  98.670s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:  CBOT
Last Trade:  98.4475
Change: 
Bid:  98.4450
Ask:  98.4475
Today's High:  98.4475
Today's Low:  98.4475
Volume:  20,474
Open:  98.4475
Settle:  98.4475
Prev:  98.4475
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
2:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@FF9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN