Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'28  172'28  173'17  172'27  173'11  0'15  172'28  8:21A Nov 26
US TREASURY ... Mar 21 @US1H  174'00  173'31  174'20  173'31  174'14  0'14  174'00  8:21A Nov 26
US TREASURY ... Jun 21 @US1M  174'00        173'25    174'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'11
Change:  0'15
Bid:  173'10
Ask:  173'11
Today's High:  173'17
Today's Low:  172'27
Volume:  546,549
Open:  172'28
Settle:  172'28
Prev:  172'28
Contract High: 
Contract Low: 
Updated:  Nov-26-2020
8:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN