Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  164'03  164'05  164'09  163'20  164'02  -0'01  164'03  11:06A Dec 07
US TREASURY ... Mar 22 @US2H  162'17  162'14  162'24  162'01  162'15  -0'02  162'17  11:15A Dec 07
US TREASURY ... Jun 22 @US2M  164'07  164'12  164'12  163'22  163'22  -0'17  164'07  8:58A Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  164'02
Change:  -0'01
Bid:  163'31
Ask:  164'00
Today's High:  164'09
Today's Low:  163'20
Volume:  2,238
Open:  164'05
Settle:  164'03
Prev:  164'03
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN