Graymont Cooperative Assn

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 19	@US9M	151'14	150'30	151'08	150'25	151'07	-0'15	150'31s	3:59P May 24
US TREASURY ... Sep 19	@US9U	150'26	150'10	150'20	150'05	150'19	-0'15	150'11s	3:58P May 24
US TREASURY ... Dec 19	@US9Z	150'01				148'10	-0'15	149'18s	12:00P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@US9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.