Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'04  114'12  116'05  114'09  114'18  0'16  114'20s  3:59P Apr 19
US TREASURY ... Sep 24 @US4U  114'06  114'24  116'01  114'17  114'18  0'16  114'22s  2:00P Apr 19
US TREASURY ... Dec 24 @US4Z  114'06  115'14  115'14  115'14  115'14  0'16  114'22s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'18
Change:  0'16
Bid:  114'18
Ask:  114'20
Today's High:  116'05
Today's Low:  114'09
Volume:  482,317
Open:  114'12
Settle:  114'20s
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN