Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'01  158'21  158'27  158'17  158'21  -0'12  159'01  10:33P Dec 15
US TREASURY ... Mar 20 @US0H  158'07  157'29  158'02  157'21  157'30  -0'09  158'07  3:33A Dec 16
US TREASURY ... Jun 20 @US0M  156'25        158'08  1'14  158'07s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'21
Change:  -0'12
Bid:  158'22
Ask:  158'25
Today's High:  158'27
Today's Low:  158'17
Volume:  2,481
Open:  158'21
Settle:  159'01
Prev:  159'01
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN