Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'22  141'24  142'22  141'17  141'31  0'08  141'30s  3:59P May 27
US TREASURY ... Sep 22 @US2U  140'23  140'25  141'21  140'19  141'00  0'07  140'30s  3:59P May 27
US TREASURY ... Dec 22 @US2Z  140'07        139'18  0'07  140'14s  12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'31
Change:  0'08
Bid:  141'29
Ask:  142'03
Today's High:  142'22
Today's Low:  141'17
Volume:  144,025
Open:  141'24
Settle:  141'30s
Prev:  141'22
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN