Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'30  154'28  154'31  154'05  154'10  -0'20  154'09  2:41P Jul 23
US TREASURY ... Dec 19 @US9Z  154'06  154'00  154'05  153'14  153'18  -0'20  153'17  2:30P Jul 23
US TREASURY ... Mar 20 @US0H  153'06          -0'21  152'17  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'10
Change:  -0'20
Bid:  154'09
Ask:  154'10
Today's High:  154'31
Today's Low:  154'05
Volume:  203,307
Open:  154'28
Settle:  154'09
Prev:  154'30
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN