Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'25  128'31  128'31  128'21  128'22  -0'03  128'25  5:48P Sep 25
US TREASURY ... Mar 23 @US3H  128'20        127'29    128'20   
US TREASURY ... Jun 23 @US3M  127'30          0'18  128'16s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'23
Change:  -0'02
Bid:  128'22
Ask:  128'23
Today's High:  128'31
Today's Low:  128'21
Volume:  431,286
Open:  128'31
Settle:  128'25
Prev:  128'25
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
5:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN