Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  160'24  162'01  162'06  160'22  161'03  0'11  160'24  5:58A Mar 01
US TREASURY ... Jun 21 @US1M  159'07  160'08  160'26  159'06  159'19  0'12  159'07  6:08A Mar 01
US TREASURY ... Sep 21 @US1U  158'07        161'13  1'00  159'07s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'03
Change:  0'11
Bid:  161'04
Ask:  161'06
Today's High:  162'06
Today's Low:  160'22
Volume:  31,516
Open:  162'01
Settle:  160'24
Prev:  160'24
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN