Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'26.5  113'26.3  113'29.5  113'22.3  113'24.5  -0'03.8  113'22.8s  3:59P May 27
5 YR US TREA... Sep 22 @FV2U  113'13.5  113'14.0  113'16.8  113'09.3  113'12.8  -0'03.3  113'10.3s  3:59P May 27
5 YR US TREA... Dec 22 @FV2Z  113'13.5          -0'03.3  113'10.3s  12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'24.5
Change:  -0'03.8
Bid:  113'20.0
Ask:  113'30.3
Today's High:  113'29.5
Today's Low:  113'22.3
Volume:  408,466
Open:  113'26.3
Settle:  113'22.8s
Prev:  113'26.5
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN