Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'18.3  121'20.0  121'20.0  121'11.5  121'12.0  -0'06.3  121'18.3  11:17A Dec 07
5 YR US TREA... Mar 22 @FV2H  121'01.8  121'02.8  121'04.5  120'27.0  120'27.8  -0'06.0  121'01.8  11:17A Dec 07
5 YR US TREA... Jun 22 @FV2M  121'15.5          -0'13.8  121'01.8s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'12.0
Change:  -0'06.3
Bid:  121'11.8
Ask:  121'12.3
Today's High:  121'20.0
Today's Low:  121'11.5
Volume:  12,946
Open:  121'20.0
Settle:  121'18.3
Prev:  121'18.3
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN