Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'13.3  124'23.3  124'27.8  124'21.3  124'24.3  0'11.0  124'13.3  6:07A Mar 01
5 YR US TREA... Jun 21 @FV1M  123'31.0  124'08.0  124'15.0  124'06.8  124'10.8  0'11.8  123'31.0  6:09A Mar 01
5 YR US TREA... Sep 21 @FV1U  123'28.3            123'28.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'24.3
Change:  0'11.0
Bid:  124'24.0
Ask:  124'24.3
Today's High:  124'27.8
Today's Low:  124'21.3
Volume:  140,746
Open:  124'23.3
Settle:  124'13.3
Prev:  124'13.3
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
6:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN