Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'27.8        115'30.0    115'27.8   
5 YR US TREA... Jun 19 @FV9M  116'00.8  116'04.0  116'04.0  115'28.8  115'29.8  -0'03.0  116'00.8  1:02A Mar 26
5 YR US TREA... Sep 19 @FV9U  115'24.0          0'08.8  116'00.8s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'30.0
Change: 
Bid:  115'23.8
Ask:  115'24.8
Today's High: 
Today's Low: 
Volume:  8,297
Open: 
Settle:  115'27.8
Prev:  115'27.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN