Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  107'25.3        107'25.8    107'25.3   
5 YR US TREA... Dec 22 @FV2Z  107'18.5  107'20.0  107'20.0  107'15.3  107'16.3  -0'02.3  107'18.5  5:49P Sep 25
5 YR US TREA... Mar 23 @FV3H  108'02.3        108'23.5  -0'09.5  107'24.8s  2:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  107'25.8
Change: 
Bid:  107'19.3
Ask:  107'25.5
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  107'25.3
Prev:  107'25.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN