Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 19	@NQ9M	7311.00	7316.75	7379.75	7300.50	7312.50	4.50	7315.50s	3:59P May 24
E-MINI NASDA... Sep 19	@NQ9U	7337.75	7347.00	7406.00	7330.00	7338.00	4.25	7342.00s	3:56P May 24
E-MINI NASDA... Dec 19	@NQ9Z	7360.00	7375.25	7425.00	7367.75	7389.25	4.75	7364.75s	3:15P May 24
E-MINI NASDA... Mar 20	@NQ0H	7383.25	7440.00	7440.00	7440.00	7440.00	4.50	7387.75s	3:15P May 24
E-MINI NASDA... Jun 20	@NQ0M	7405.75				7977.00	4.25	7410.00s	3:15P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@NQ9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.