Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7924.75  7926.50  7968.50  7908.00  7966.25  41.50  7924.75  2:41P Jul 23
E-MINI NASDA... Dec 19 @NQ9Z  7947.75  7951.75  7990.00  7934.50  7990.00  42.25  7947.75  2:34P Jul 23
E-MINI NASDA... Mar 20 @NQ0H  7972.25        7856.00    7972.25   
E-MINI NASDA... Jun 20 @NQ0M  8003.50        7999.50    8003.50   
E-MINI NASDA... Sep 20 @NQ0U  8000.00  8000.00  8000.00  8000.00  8000.00  0.00  8000.00  7:24P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7966.25
Change:  41.50
Bid:  7966.00
Ask:  7966.25
Today's High:  7968.50
Today's Low:  7908.00
Volume:  355,209
Open:  7926.50
Settle:  7924.75
Prev:  7924.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN