Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12911.00  12957.50  13133.00  12946.25  13067.25  156.25  12911.00  6:14A Mar 01
E-MINI NASDA... Jun 21 @NQ1M  12900.00  12952.75  13120.75  12945.00  13056.25  156.25  12900.00  6:13A Mar 01
E-MINI NASDA... Sep 21 @NQ1U  12890.75  13104.50  13104.50  13065.00  13065.00  174.25  12890.75  3:19A Mar 01
E-MINI NASDA... Dec 21 @NQ1Z  12885.75        12800.00    12885.75   
E-MINI NASDA... Mar 22 @NQ2H  12799.50          75.50  12875.00s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13067.25
Change:  156.25
Bid:  13067.00
Ask:  13067.50
Today's High:  13133.00
Today's Low:  12946.25
Volume:  841,911
Open:  12957.50
Settle:  12911.00
Prev:  12911.00
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN