Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12152.25  12168.25  12223.50  12167.00  12198.00  45.75  12152.25  8:28A Nov 26
E-MINI NASDA... Mar 21 @NQ1H  12146.75  12172.75  12202.25  12171.00  12191.00  44.25  12146.75  7:51A Nov 26
E-MINI NASDA... Jun 21 @NQ1M  12132.00  12172.25  12172.25  12165.00  12165.00  33.00  12132.00  2:56A Nov 26
E-MINI NASDA... Sep 21 @NQ1U  12045.75          71.50  12117.25s  3:00P Nov 25
E-MINI NASDA... Dec 21 @NQ1Z  12035.75          71.50  12107.25s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12198.00
Change:  45.75
Bid:  12197.50
Ask:  12198.00
Today's High:  12223.50
Today's Low:  12167.00
Volume:  386,232
Open:  12168.25
Settle:  12152.25
Prev:  12152.25
Contract High: 
Contract Low: 
Updated:  Nov-26-2020
8:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN