Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14715.00  14725.25  14769.75  14713.50  14767.00  52.00  14715.00  2:25A Sep 27
E-MINI NASDA... Mar 24 @NQ4H  14905.75  14920.75  14958.50  14907.75  14955.50  49.75  14905.75  1:53A Sep 27
E-MINI NASDA... Jun 24 @NQ4M  15108.00  15138.00  15138.00  15138.00  15138.00  30.00  15108.00  11:56P Sep 26
E-MINI NASDA... Sep 24 @NQ4U  15278.00        15575.00    15278.00   
E-MINI NASDA... Dec 24 @NQ4Z  15657.00          -221.00  15436.00s  3:00P Sep 26
E-MINI NASDA... Dec 25 @NQ5Z  15975.00          -221.00  15754.00s  3:00P Sep 26
E-MINI NASDA... Dec 26 @NQ6Z  16317.00          -221.00  16096.00s  3:00P Sep 26
E-MINI NASDA... Dec 27 @NQ7Z  16671.00          -221.00  16450.00s  3:00P Sep 26
E-MINI NASDA... Dec 28 @NQ8Z  17025.00          -221.00  16804.00s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14767.00
Change:  52.00
Bid:  14766.75
Ask:  14767.25
Today's High:  14769.75
Today's Low:  14713.50
Volume:  667,617
Open:  14725.25
Settle:  14715.00
Prev:  14715.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN