Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 19	@NQ9M	7355.25	7363.00	7387.75	7352.50	7377.25	22.00	7355.25	1:02A Mar 26
E-MINI NASDA... Sep 19	@NQ9U	7382.50	7385.25	7414.00	7385.25	7406.00	23.50	7382.50	12:32A Mar 26
E-MINI NASDA... Dec 19	@NQ9Z	7403.75				7386.00		7403.75
E-MINI NASDA... Mar 20	@NQ0H	7422.50				7500.00		7422.50
E-MINI NASDA... Jun 20	@NQ0M	7458.00					-12.00	7446.00s	3:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@NQ9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.