Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 20	@NQ0Z	12152.25	12168.25	12223.50	12167.00	12198.00	45.75	12152.25	8:28A Nov 26
E-MINI NASDA... Mar 21	@NQ1H	12146.75	12172.75	12202.25	12171.00	12191.00	44.25	12146.75	7:51A Nov 26
E-MINI NASDA... Jun 21	@NQ1M	12132.00	12172.25	12172.25	12165.00	12165.00	33.00	12132.00	2:56A Nov 26
E-MINI NASDA... Sep 21	@NQ1U	12045.75					71.50	12117.25s	3:00P Nov 25
E-MINI NASDA... Dec 21	@NQ1Z	12035.75					71.50	12107.25s	3:00P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@NQ0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.