Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  12279.25  12250.00  12720.25  12222.00  12717.50  398.50  12677.75s  3:59P May 27
E-MINI NASDA... Sep 22 @NQ2U  12309.00  12291.75  12750.50  12265.75  12750.50  400.25  12709.25s  3:59P May 27
E-MINI NASDA... Dec 22 @NQ2Z  12362.50  12345.00  12778.75  12327.25  12776.50  401.00  12763.50s  3:23P May 27
E-MINI NASDA... Mar 23 @NQ3H  12400.75        14410.00  402.25  12803.00s  3:00P May 27
E-MINI NASDA... Jun 23 @NQ3M  12439.00          432.00  12871.00s  3:00P May 27
E-MINI NASDA... Dec 23 @NQ3Z  12540.00          502.00  13042.00s  3:00P May 27
E-MINI NASDA... Dec 24 @NQ4Z  12774.00          550.00  13324.00s  3:00P May 27
E-MINI NASDA... Dec 25 @NQ5Z  12994.00          550.00  13544.00s  3:00P May 27
E-MINI NASDA... Dec 26 @NQ6Z  13192.00          550.00  13742.00s  3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  12717.50
Change:  398.50
Bid:  12705.00
Ask:  12719.50
Today's High:  12720.25
Today's Low:  12222.00
Volume:  601,231
Open:  12250.00
Settle:  12677.75s
Prev:  12279.25
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN