Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 19	@NQ9U	7924.75	7926.50	7968.50	7908.00	7966.25	41.50	7924.75	2:41P Jul 23
E-MINI NASDA... Dec 19	@NQ9Z	7947.75	7951.75	7990.00	7934.50	7990.00	42.25	7947.75	2:34P Jul 23
E-MINI NASDA... Mar 20	@NQ0H	7972.25				7856.00		7972.25
E-MINI NASDA... Jun 20	@NQ0M	8003.50				7999.50		8003.50
E-MINI NASDA... Sep 20	@NQ0U	8000.00	8000.00	8000.00	8000.00	8000.00	0.00	8000.00	7:24P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 22, 2019 6:29AM CDT

@NQ9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.