Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 21	@NQ1Z	15842.75	15848.75	16319.25	15824.50	16307.25	464.50	15842.75	11:23A Dec 07
E-MINI NASDA... Mar 22	@NQ2H	15847.00	15849.25	16322.75	15829.50	16307.25	460.25	15847.00	11:23A Dec 07
E-MINI NASDA... Jun 22	@NQ2M	15834.25	15892.75	16297.50	15892.75	16297.50	463.25	15834.25	10:37A Dec 07
E-MINI NASDA... Sep 22	@NQ2U	15698.25				16300.00	125.00	15823.25s	3:00P Dec 06
E-MINI NASDA... Dec 22	@NQ2Z	15696.50				16200.00	125.25	15821.75s	3:00P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@NQ1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.