Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 19	@NQ9Z	8494.00	8507.00	8533.25	8503.25	8525.25	31.25	8494.00	3:33A Dec 16
E-MINI NASDA... Mar 20	@NQ0H	8521.00	8534.00	8558.75	8530.00	8551.50	30.50	8521.00	3:34A Dec 16
E-MINI NASDA... Jun 20	@NQ0M	8539.75	8560.00	8564.00	8560.00	8560.25	20.50	8539.75	3:33A Dec 16
E-MINI NASDA... Sep 20	@NQ0U	8556.25				8255.00		8556.25
E-MINI NASDA... Dec 20	@NQ0Z	8577.25				8367.00		8577.25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@NQ9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.