Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8494.00  8507.00  8533.25  8503.25  8525.25  31.25  8494.00  3:33A Dec 16
E-MINI NASDA... Mar 20 @NQ0H  8521.00  8534.00  8558.75  8530.00  8551.50  30.50  8521.00  3:34A Dec 16
E-MINI NASDA... Jun 20 @NQ0M  8539.75  8560.00  8564.00  8560.00  8560.25  20.50  8539.75  3:33A Dec 16
E-MINI NASDA... Sep 20 @NQ0U  8556.25        8255.00    8556.25   
E-MINI NASDA... Dec 20 @NQ0Z  8577.25        8367.00    8577.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8525.25
Change:  31.25
Bid:  8525.25
Ask:  8525.75
Today's High:  8533.25
Today's Low:  8503.25
Volume:  335,038
Open:  8507.00
Settle:  8494.00
Prev:  8494.00
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
3:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN