Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 19	@NQ9H	6720.00	6722.75	6828.25	6712.00	6797.75	77.75	6792.75	3:48P Jan 18
E-MINI NASDA... Jun 19	@NQ9M	6746.00	6745.50	6853.50	6743.25	6821.50	75.50	6819.25	3:42P Jan 18
E-MINI NASDA... Sep 19	@NQ9U	6772.00	6798.00	6810.00	6798.00	6810.00	74.75	6846.75	3:15P Jan 18
E-MINI NASDA... Dec 19	@NQ9Z	6790.50				6110.00	72.25	6862.75	3:15P Jan 18
E-MINI NASDA... Mar 20	@NQ0H	6812.50					72.75	6885.25	3:15P Jan 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@NQ9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.