Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15842.75  15848.75  16319.25  15824.50  16307.25  464.50  15842.75  11:23A Dec 07
E-MINI NASDA... Mar 22 @NQ2H  15847.00  15849.25  16322.75  15829.50  16307.25  460.25  15847.00  11:23A Dec 07
E-MINI NASDA... Jun 22 @NQ2M  15834.25  15892.75  16297.50  15892.75  16297.50  463.25  15834.25  10:37A Dec 07
E-MINI NASDA... Sep 22 @NQ2U  15698.25        16300.00  125.00  15823.25s  3:00P Dec 06
E-MINI NASDA... Dec 22 @NQ2Z  15696.50        16200.00  125.25  15821.75s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16307.25
Change:  464.50
Bid:  16307.25
Ask:  16307.75
Today's High:  16319.25
Today's Low:  15824.50
Volume:  695,515
Open:  15848.75
Settle:  15842.75
Prev:  15842.75
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN