Graymont Cooperative Assn

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 21	@NQ1H	12911.00	12957.50	13133.00	12946.25	13067.25	156.25	12911.00	6:14A Mar 01
E-MINI NASDA... Jun 21	@NQ1M	12900.00	12952.75	13120.75	12945.00	13056.25	156.25	12900.00	6:13A Mar 01
E-MINI NASDA... Sep 21	@NQ1U	12890.75	13104.50	13104.50	13065.00	13065.00	174.25	12890.75	3:19A Mar 01
E-MINI NASDA... Dec 21	@NQ1Z	12885.75				12800.00		12885.75
E-MINI NASDA... Mar 22	@NQ2H	12799.50					75.50	12875.00s	3:00P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@NQ1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.