Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11376.75  11362.50  11397.00  11309.50  11373.50  -3.25  11376.75  5:53P Sep 25
E-MINI NASDA... Mar 23 @NQ3H  11488.50  11451.00  11493.75  11437.25  11485.00  -3.50  11488.50  5:53P Sep 25
E-MINI NASDA... Jun 23 @NQ3M  11614.75        11530.50    11614.75   
E-MINI NASDA... Sep 23 @NQ3U  11924.00          -190.00  11734.00s  3:01P Sep 23
E-MINI NASDA... Dec 23 @NQ3Z  12029.00          -190.00  11839.00s  3:01P Sep 23
E-MINI NASDA... Dec 24 @NQ4Z  12440.00          -190.00  12250.00s  3:01P Sep 23
E-MINI NASDA... Dec 25 @NQ5Z  12848.00          -190.00  12658.00s  3:01P Sep 23
E-MINI NASDA... Dec 26 @NQ6Z  13248.00          -190.00  13058.00s  3:01P Sep 23
E-MINI NASDA... Dec 27 @NQ7Z  13578.00          -190.00  13388.00s  3:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11373.50
Change:  - 3.25
Bid:  11373.50
Ask:  11374.50
Today's High:  11397.00
Today's Low:  11309.50
Volume:  799,378
Open:  11362.50
Settle:  11376.75
Prev:  11376.75
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
5:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN