Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1143'2
1143'2
1170'2
1133'4
1157'0
14'2
1157'4
s
1:19P May 27
WHEAT
Sep 22
@W2U
1152'0
1151'6
1178'6
1142'0
1166'0
14'2
1166'2
s
1:19P May 27
WHEAT
Dec 22
@W2Z
1158'6
1157'0
1185'4
1149'2
1172'4
14'6
1173'4
s
1:19P May 27
WHEAT
Mar 23
@W3H
1161'6
1162'2
1187'2
1153'2
1177'0
15'0
1176'6
s
1:19P May 27
WHEAT
May 23
@W3K
1149'4
1148'2
1173'0
1141'4
1165'4
16'4
1166'0
s
1:18P May 27
WHEAT
Jul 23
@W3N
1104'4
1099'6
1124'2
1094'4
1121'0
17'4
1122'0
s
1:19P May 27
WHEAT
Sep 23
@W3U
1078'0
1080'4
1097'0
1072'4
1094'4
16'2
1094'2
s
1:19P May 27
WHEAT
Dec 23
@W3Z
1065'2
1065'0
1084'4
1056'6
1080'0
16'0
1081'2
s
1:19P May 27
WHEAT
Mar 24
@W4H
1043'6
1056'6
1056'6
1056'6
1056'6
16'6
1060'4
s
1:15P May 27
WHEAT
May 24
@W4K
1017'0
992'4
17'4
1034'4
s
1:15P May 27
WHEAT
Jul 24
@W4N
968'2
975'0
975'0
974'0
975'0
17'4
985'6
s
1:15P May 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1228'4
1226'6
1251'0
1212'0
1237'4
6'6
1235'2
s
1:19P May 27
HARD RED WIN...
Sep 22
@KW2U
1234'0
1230'4
1256'2
1218'0
1242'0
7'2
1241'2
s
1:19P May 27
HARD RED WIN...
Dec 22
@KW2Z
1240'4
1235'4
1262'6
1224'4
1248'4
7'6
1248'2
s
1:19P May 27
HARD RED WIN...
Mar 23
@KW3H
1241'4
1237'2
1261'6
1229'0
1250'4
7'0
1248'4
s
1:19P May 27
HARD RED WIN...
May 23
@KW3K
1217'4
1220'2
1234'6
1204'4
1227'4
7'6
1225'2
s
1:19P May 27
HARD RED WIN...
Jul 23
@KW3N
1146'4
1147'0
1163'0
1145'0
1159'0
13'2
1159'6
s
1:15P May 27
HARD RED WIN...
Sep 23
@KW3U
1108'4
1115'0
1115'0
1115'0
1115'0
13'6
1122'2
s
1:15P May 27
HARD RED WIN...
Dec 23
@KW3Z
1094'2
1100'0
1110'0
1092'2
1108'0
14'0
1108'2
s
1:15P May 27
HARD RED WIN...
Mar 24
@KW4H
1065'0
1080'0
14'0
1079'0
s
1:15P May 27
HARD RED WIN...
May 24
@KW4K
1005'2
14'0
1019'2
s
1:15P May 27
HARD RED WIN...
Jul 24
@KW4N
921'4
940'0
959'0
940'0
959'0
18'4
940'0
s
1:15P May 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1292'2
1290'2
1320'2
1288'0
1311'0
12'4
1304'6
s
1:31P May 27
HARD RED SPR...
Sep 22
@MW2U
1291'6
1289'4
1320'0
1288'0
1306'0
13'0
1304'6
s
1:31P May 27
HARD RED SPR...
Dec 22
@MW2Z
1287'6
1287'0
1316'6
1285'4
1302'2
13'6
1301'4
s
1:31P May 27
HARD RED SPR...
Mar 23
@MW3H
1286'0
1287'4
1313'6
1287'2
1299'0
13'4
1299'4
s
1:31P May 27
HARD RED SPR...
May 23
@MW3K
1280'0
1260'0
13'6
1293'6
s
1:31P May 27
HARD RED SPR...
Jul 23
@MW3N
1239'4
1237'6
1237'6
1237'6
1237'6
14'0
1253'4
s
1:31P May 27
HARD RED SPR...
Sep 23
@MW3U
1124'2
1123'0
1144'0
1123'0
1140'0
15'4
1139'6
s
1:31P May 27
HARD RED SPR...
Dec 23
@MW3Z
1090'6
1105'0
1105'0
1105'0
1105'0
13'2
1104'0
s
1:31P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1157'0
Change:
14'2
Bid:
1157'4
Ask:
1157'4
Today's High:
1170'2
Today's Low:
1133'4
Volume:
24,192
Open:
1143'2
Settle:
1157'4
s
Prev:
1143'2
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.