Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
589'0
589'2
594'4
587'4
591'0
2'0
589'0
4:16A Sep 27
WHEAT
Mar 24
@W4H
616'2
616'4
621'0
614'6
618'0
1'6
616'2
4:09A Sep 27
WHEAT
May 24
@W4K
633'6
633'4
638'2
632'4
635'4
1'6
633'6
4:09A Sep 27
WHEAT
Jul 24
@W4N
644'2
643'4
647'0
642'2
645'4
1'2
644'2
4:09A Sep 27
WHEAT
Sep 24
@W4U
657'0
655'2
657'6
654'4
657'6
0'6
657'0
2:40A Sep 27
WHEAT
Dec 24
@W4Z
673'0
670'6
670'6
670'6
670'6
-2'2
673'0
7:10P Sep 26
WHEAT
Mar 25
@W5H
686'0
685'2
0'0
686'0
1:15P Sep 26
WHEAT
May 25
@W5K
689'4
688'0
0'0
689'4
1:15P Sep 26
WHEAT
Jul 25
@W5N
672'4
660'4
0'0
672'4
1:15P Sep 26
WHEAT
Sep 25
@W5U
680'0
0'0
680'0
1:15P Sep 26
WHEAT
Dec 25
@W5Z
689'0
669'0
0'0
689'0
1:15P Sep 26
WHEAT
Mar 26
@W6H
695'6
0'0
695'6
1:15P Sep 26
WHEAT
May 26
@W6K
696'0
0'0
696'0
1:15P Sep 26
WHEAT
Jul 26
@W6N
686'0
734'0
0'0
686'0
1:15P Sep 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
710'4
710'2
715'4
708'4
711'2
0'6
710'4
4:15A Sep 27
HARD RED WIN...
Mar 24
@KW4H
717'6
717'6
722'2
715'6
718'4
0'6
717'6
4:15A Sep 27
HARD RED WIN...
May 24
@KW4K
722'6
722'4
726'4
721'2
721'4
-1'2
722'6
3:45A Sep 27
HARD RED WIN...
Jul 24
@KW4N
713'2
715'0
715'0
713'4
713'4
0'2
713'2
3:45A Sep 27
HARD RED WIN...
Sep 24
@KW4U
718'2
719'0
722'6
719'0
719'6
1'4
718'2
4:15A Sep 27
HARD RED WIN...
Dec 24
@KW4Z
729'0
729'0
730'2
729'0
730'2
1'2
729'0
4:15A Sep 27
HARD RED WIN...
Mar 25
@KW5H
733'6
735'6
735'6
735'6
735'6
0'4
734'2
s
1:15P Sep 26
HARD RED WIN...
May 25
@KW5K
736'0
0'4
736'4
s
1:15P Sep 26
HARD RED WIN...
Jul 25
@KW5N
718'2
717'0
717'0
717'0
717'0
0'4
718'6
s
1:15P Sep 26
HARD RED WIN...
Sep 25
@KW5U
703'6
700'0
0'4
704'2
s
1:15P Sep 26
HARD RED WIN...
Dec 25
@KW5Z
723'2
718'0
0'4
723'6
s
1:15P Sep 26
HARD RED WIN...
Mar 26
@KW6H
719'6
0'4
720'2
s
1:15P Sep 26
HARD RED WIN...
May 26
@KW6K
695'2
0'4
695'6
s
1:15P Sep 26
HARD RED WIN...
Jul 26
@KW6N
692'4
688'0
0'4
693'0
s
1:15P Sep 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
766'4
766'4
769'0
765'2
767'0
0'4
766'4
3:52A Sep 27
HARD RED SPR...
Mar 24
@MW4H
783'6
785'2
785'2
782'6
784'4
0'6
783'6
3:53A Sep 27
HARD RED SPR...
May 24
@MW4K
794'2
794'0
795'6
794'0
795'6
1'4
794'2
8:59P Sep 26
HARD RED SPR...
Jul 24
@MW4N
805'2
808'2
810'2
803'0
803'6
-2'4
802'6
s
1:31P Sep 26
HARD RED SPR...
Sep 24
@MW4U
795'6
799'4
800'0
795'0
797'6
-1'6
794'0
s
1:31P Sep 26
HARD RED SPR...
Dec 24
@MW4Z
807'6
808'0
808'6
808'0
808'6
-0'6
807'0
s
1:31P Sep 26
HARD RED SPR...
Mar 25
@MW5H
810'0
825'0
0'0
810'0
s
1:31P Sep 26
HARD RED SPR...
May 25
@MW5K
810'2
818'0
0'0
810'2
s
1:31P Sep 26
HARD RED SPR...
Jul 25
@MW5N
800'4
0'0
800'4
s
1:31P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
590'6
Change:
1'6
Bid:
590'6
Ask:
591'0
Today's High:
594'4
Today's Low:
587'4
Volume:
48,882
Open:
589'2
Settle:
589'0
Prev:
589'0
Contract High:
Contract Low:
Updated:
Sep-27-2023
4:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.