Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  428.85    429.58  429.58  429.20    428.85   
S&P GSCI  Jan 20 @GI0F  427.80    428.60  428.60  427.10    427.80   
S&P GSCI  Feb 20 @GI0G  422.85          3.45  426.30s  1:40P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  429.20
Change: 
Bid:  429.20
Ask:  432.00
Today's High:  429.58
Today's Low:  429.58
Volume:  43
Open: 
Settle:  428.85
Prev:  428.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN