Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  585.80  586.15  591.45  584.75  590.20  3.80  589.60s  2:56P Apr 19
S&P GSCI  Jun 24 @GI4M  585.80          3.80  589.60s  1:40P Apr 19
S&P GSCI  Jul 24 @GI4N  583.30          8.80  592.10s  1:40P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.20
Change:  3.80
Bid:  546.90
Ask: 
Today's High:  591.45
Today's Low:  584.75
Volume:  119
Open:  586.15
Settle:  589.60s
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN