Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  536.85  543.50  547.25  541.55  541.55  4.70  536.85  8:44A Dec 07
S&P GSCI  Jan 22 @GI2F  535.35  540.65  546.55  539.85  540.65  5.30  535.35  7:42A Dec 07
S&P GSCI  Feb 22 @GI2G  524.95          7.90  532.85s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  541.55
Change:  4.70
Bid:  545.60
Ask:  546.25
Today's High:  547.25
Today's Low:  541.55
Volume:  14
Open:  543.50
Settle:  536.85
Prev:  536.85
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN