Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  416.75  416.95  420.20  416.95  416.95  2.95  419.70  1:40P Jul 23
S&P GSCI  Sep 19 @GI9U  416.90          2.95  419.85  1:40P Jul 23
S&P GSCI  Oct 19 @GI9V  409.00          2.95  411.95  1:40P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  416.95
Change:  2.95
Bid:  419.65
Ask:  421.00
Today's High:  420.20
Today's Low:  416.95
Volume:  4
Open:  416.95
Settle:  419.70
Prev:  416.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN