Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  477.00    481.33  481.33  476.40    477.00   
S&P GSCI  Apr 21 @GI1J  476.50  481.40  481.40  480.55  481.40  4.90  476.50  4:00A Mar 01
S&P GSCI  May 21 @GI1K  472.55    478.38  478.38      472.55   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  476.40
Change: 
Bid:  479.15
Ask:  481.80
Today's High:  481.53
Today's Low:  481.40
Volume:  47
Open: 
Settle:  477.00
Prev:  477.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN