Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  784.95  783.80  792.80  783.80  792.70  7.05  792.00s  2:54P May 27
S&P GSCI  Jul 22 @GI2N  782.45          -7.85  774.60s  1:40P May 27
S&P GSCI  Aug 22 @GI2Q  779.95          -2.85  777.10s  1:40P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  792.70
Change:  7.05
Bid:  717.00
Ask: 
Today's High:  792.80
Today's Low:  783.80
Volume:  193
Open:  783.80
Settle:  792.00s
Prev:  784.95
Contract High: 
Contract Low: 
Updated:  May-27-2022
2:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN