Graymont Cooperative Assn

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 23	@RR3N	17690	17690	17690	17630	17660	-30	17690	7:44P Jun 04
ROUGH RICE Sep 23	@RR3U	15035	15035	15035	15025	15025	-10	15035	7:44P Jun 04
ROUGH RICE Nov 23	@RR3X	14920	15025	15105	15000	15105	235	15155s	1:15P Jun 02
ROUGH RICE Jan 24	@RR4F	15010	15220	15235	15220	15235	230	15240s	1:15P Jun 02
ROUGH RICE Mar 24	@RR4H	15190					230	15420s	1:15P Jun 02
ROUGH RICE May 24	@RR4K	15440				16180	230	15670s	1:15P Jun 02
ROUGH RICE Jul 24	@RR4N	15690					230	15920s	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 2, 2023 12:11PM CDT

@RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.