Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
iView
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11165  11130  11130  11060  11115  -50  11165  8:59P Mar 25
ROUGH RICE  Jul 19 @RR9N  11300  11250  11250  11250  11250  -50  11300  7:00P Mar 25
ROUGH RICE  Sep 19 @RR9U  11205  11210  11210  11210  11210  -65  11140s  1:15P Mar 25
ROUGH RICE  Nov 19 @RR9X  11215        11190  -30  11185s  1:15P Mar 25
ROUGH RICE  Jan 20 @RR0F  11275        11280  -15  11260s  1:15P Mar 25
ROUGH RICE  Mar 20 @RR0H  11275          -15  11260s  1:15P Mar 25
ROUGH RICE  May 20 @RR0K  11275          -15  11260s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11115
Change:  - 50
Bid:  11060
Ask:  11115
Today's High:  11130
Today's Low:  11060
Volume:  1,038
Open:  11130
Settle:  11165
Prev:  11165
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN