Graymont Cooperative Assn

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 24	@RR4F	17040	17060	17150	16880	16910	-130	17040	10:34A Dec 11
ROUGH RICE Mar 24	@RR4H	17270	17270	17355	17130	17165	-105	17270	10:34A Dec 11
ROUGH RICE May 24	@RR4K	17425	17370	17370	17370	17370	-55	17425	9:19A Dec 11
ROUGH RICE Jul 24	@RR4N	17565				17900	0	17565	1:15P Dec 08
ROUGH RICE Sep 24	@RR4U	15465	15470	15470	15470	15470	5.0	15465	10:11A Dec 11
ROUGH RICE Nov 24	@RR4X	15450					0	15450	1:15P Dec 08
ROUGH RICE Jan 25	@RR5F	15450					0	15450	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 11, 2023 9:49AM CST

@RR4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.