Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12805  12810  12820  12700  12740  -55  12750s  1:19P Feb 26
ROUGH RICE  May 21 @RR1K  13045  13085  13090  12900  12910  -135  13045  8:58P Feb 28
ROUGH RICE  Jul 21 @RR1N  13280  13180  13180  13180  13180  -100  13280  7:37P Feb 28
ROUGH RICE  Sep 21 @RR1U  12755  12755  12755  12755  12755  12755  8:57P Feb 28
ROUGH RICE  Nov 21 @RR1X  12740        12885  20  12760s  1:15P Feb 26
ROUGH RICE  Jan 22 @RR2F  12875          20  12895s  1:15P Feb 26
ROUGH RICE  Mar 22 @RR2H  12875          20  12895s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12740
Change:  - 55
Bid:  12535
Ask:  12990
Today's High:  12820
Today's Low:  12700
Volume:  45
Open:  12810
Settle:  12750s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN