Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17275  17315  17550  17140  17490  195  17470s  1:19P May 27
ROUGH RICE  Sep 22 @RR2U  17495  17455  17765  17445  17730  240  17735s  1:19P May 27
ROUGH RICE  Nov 22 @RR2X  17570  17535  17770  17535  17770  230  17800s  1:15P May 27
ROUGH RICE  Jan 23 @RR3F  17670        17175  230  17900s  1:15P May 27
ROUGH RICE  Mar 23 @RR3H  17770        17700  230  18000s  1:15P May 27
ROUGH RICE  May 23 @RR3K  18020          230  18250s  1:15P May 27
ROUGH RICE  Jul 23 @RR3N  18125          230  18355s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17490
Change:  195
Bid:  17365
Ask:  17500
Today's High:  17550
Today's Low:  17140
Volume:  466
Open:  17315
Settle:  17470s
Prev:  17275
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN