Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14025  14025  14070  13890  13920  -110  13915s  1:19P Dec 07
ROUGH RICE  Mar 22 @RR2H  14290  14305  14305  14165  14175  -110  14180s  1:15P Dec 07
ROUGH RICE  May 22 @RR2K  14465        14480  -110  14355s  1:15P Dec 07
ROUGH RICE  Jul 22 @RR2N  14525        14920  -110  14415s  1:15P Dec 07
ROUGH RICE  Sep 22 @RR2U  14130  14190  14190  14150  14150  30  14160s  1:15P Dec 07
ROUGH RICE  Nov 22 @RR2X  14130          30  14160s  1:15P Dec 07
ROUGH RICE  Jan 23 @RR3F  14130          30  14160s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13920
Change:  - 110
Bid:  13915
Ask:  13960
Today's High:  14070
Today's Low:  13890
Volume:  556
Open:  14025
Settle:  13915s
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN