Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17690  17690  17690  17630  17660  -30  17690  7:44P Jun 04
ROUGH RICE  Sep 23 @RR3U  15035  15035  15035  15025  15025  -10  15035  7:44P Jun 04
ROUGH RICE  Nov 23 @RR3X  14920  15025  15105  15000  15105  235  15155s  1:15P Jun 02
ROUGH RICE  Jan 24 @RR4F  15010  15220  15235  15220  15235  230  15240s  1:15P Jun 02
ROUGH RICE  Mar 24 @RR4H  15190          230  15420s  1:15P Jun 02
ROUGH RICE  May 24 @RR4K  15440        16180  230  15670s  1:15P Jun 02
ROUGH RICE  Jul 24 @RR4N  15690          230  15920s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17660
Change:  - 30
Bid:  17645
Ask:  17690
Today's High:  17690
Today's Low:  17630
Volume:  454
Open:  17690
Settle:  17690
Prev:  17690
Contract High: 
Contract Low: 
Updated:  Jun-04-2023
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN