Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12390  12405  12560  12400  12555  55  12445s  1:19P Nov 25
ROUGH RICE  Mar 21 @RR1H  12545  12550  12690  12550  12690  50  12595s  1:19P Nov 25
ROUGH RICE  May 21 @RR1K  12650        13000  50  12700s  1:15P Nov 25
ROUGH RICE  Jul 21 @RR1N  12755          50  12805s  1:15P Nov 25
ROUGH RICE  Sep 21 @RR1U  12050        12090  -5.0  12045s  1:15P Nov 25
ROUGH RICE  Nov 21 @RR1X  12050          12050s  1:15P Nov 25
ROUGH RICE  Jan 22 @RR2F  12050          12050s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12555
Change:  55
Bid:  12485
Ask:  12490
Today's High:  12560
Today's Low:  12400
Volume:  206
Open:  12405
Settle:  12445s
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN