Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18485  18460  18485  18300  18355  -145  18340s  1:19P May 24
ROUGH RICE  Sep 24 @RR4U  15695  15650  15660  15470  15660  -70  15625s  1:16P May 24
ROUGH RICE  Nov 24 @RR4X  15770  15690  15740  15610  15610  -70  15700s  1:15P May 24
ROUGH RICE  Jan 25 @RR5F  15795  15700  15700  15645  15645  -35  15760s  1:15P May 24
ROUGH RICE  Mar 25 @RR5H  15850        16030  -45  15805s  1:15P May 24
ROUGH RICE  May 25 @RR5K  16060        16085  -45  16015s  1:15P May 24
ROUGH RICE  Jul 25 @RR5N  16175          -45  16130s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18355
Change:  - 145
Bid:  18305
Ask:  18435
Today's High:  18485
Today's Low:  18300
Volume:  503
Open:  18460
Settle:  18340s
Prev:  18485
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN