Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17380  17375  17390  17365  17380  17380  7:10P Sep 25
ROUGH RICE  Jan 23 @RR3F  17660  17650  17695  17650  17670  10  17670s  1:15P Sep 23
ROUGH RICE  Mar 23 @RR3H  17885        17920  5.0  17890s  1:15P Sep 23
ROUGH RICE  May 23 @RR3K  17940        18200  17940s  1:15P Sep 23
ROUGH RICE  Jul 23 @RR3N  17940        18290  17940s  1:15P Sep 23
ROUGH RICE  Sep 23 @RR3U  16810        17400  16810s  1:15P Sep 23
ROUGH RICE  Nov 23 @RR3X  15925          15925s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17380
Change: 
Bid:  17370
Ask:  17385
Today's High:  17390
Today's Low:  17365
Volume:  411
Open:  17375
Settle:  17380
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN