Home
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12515  12495  12570  12495  12560  45  12515  8:55P Dec 15
ROUGH RICE  Mar 20 @RR0H  12765  12750  12780  12750  12780  15  12765  8:49P Dec 15
ROUGH RICE  May 20 @RR0K  12885  12900  12900  12900  12900  15  12885  8:49P Dec 15
ROUGH RICE  Jul 20 @RR0N  12865  12920  12920  12920  12920  70  12935s  1:15P Dec 13
ROUGH RICE  Sep 20 @RR0U  11980        12050  11980s  1:15P Dec 13
ROUGH RICE  Nov 20 @RR0X  11980          11980s  1:15P Dec 13
ROUGH RICE  Jan 21 @RR1F  11980          11980s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12560
Change:  45
Bid:  12545
Ask:  12570
Today's High:  12570
Today's Low:  12495
Volume:  1,036
Open:  12495
Settle:  12515
Prev:  12515
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN