Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16585  16610  16715  16335  16390  -225  16360s  1:19P Mar 28
ROUGH RICE  Jul 24 @RR4N  16885  16900  16990  16670  16670  -195  16690s  1:15P Mar 28
ROUGH RICE  Sep 24 @RR4U  14535  14550  14570  14510  14530  10  14545s  1:15P Mar 28
ROUGH RICE  Nov 24 @RR4X  14675  14645  14645  14535  14535  -60  14615s  1:15P Mar 28
ROUGH RICE  Jan 25 @RR5F  14665        15400  -60  14605s  1:15P Mar 28
ROUGH RICE  Mar 25 @RR5H  14660        14805  -60  14600s  1:15P Mar 28
ROUGH RICE  May 25 @RR5K  14715          -60  14655s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16390
Change:  - 225
Bid:  16330
Ask:  16430
Today's High:  16715
Today's Low:  16335
Volume:  990
Open:  16610
Settle:  16360s
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN