Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17040  17060  17150  16880  16910  -130  17040  10:34A Dec 11
ROUGH RICE  Mar 24 @RR4H  17270  17270  17355  17130  17165  -105  17270  10:34A Dec 11
ROUGH RICE  May 24 @RR4K  17425  17370  17370  17370  17370  -55  17425  9:19A Dec 11
ROUGH RICE  Jul 24 @RR4N  17565        17900  17565  1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  15465  15470  15470  15470  15470  5.0  15465  10:11A Dec 11
ROUGH RICE  Nov 24 @RR4X  15450          15450  1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  15450          15450  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16910
Change:  - 130
Bid:  16910
Ask:  16935
Today's High:  17150
Today's Low:  16880
Volume:  396
Open:  17060
Settle:  17040
Prev:  17040
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN