Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'4  288'0  289'0  283'0  286'0  -1'6  285'6s  1:19P Nov 25
OATS  Mar 21 @O1H  303'6  303'4  303'4  296'6  300'2  -3'4  300'2s  1:19P Nov 25
OATS  May 21 @O1K  308'4  305'6  305'6  301'0  305'6  -4'2  304'2s  1:15P Nov 25
OATS  Jul 21 @O1N  311'6  307'0  307'0  307'0  307'0  -4'0  307'6s  1:15P Nov 25
OATS  Sep 21 @O1U  294'2        296'0  -4'0  290'2s  1:15P Nov 25
OATS  Dec 21 @O1Z  292'4  288'2  293'0  287'6  293'0  0'0  292'4s  1:15P Nov 25
OATS  Mar 22 @O2H  299'6          0'0  299'6s  1:15P Nov 25
OATS  May 22 @O2K  299'6          0'0  299'6s  1:15P Nov 25
OATS  Jul 22 @O2N  299'6          0'0  299'6s  1:15P Nov 25
OATS  Sep 22 @O2U  299'6          0'0  299'6s  1:15P Nov 25
OATS  Jul 23 @O3N  299'6          0'0  299'6s  1:15P Nov 25
OATS  Sep 23 @O3U  299'6          0'0  299'6s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  286'0
Change:  -1'6
Bid:  283'0
Ask:  297'0
Today's High:  289'0
Today's Low:  283'0
Volume:  358
Open:  288'0
Settle:  285'6s
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN