Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  359'0  349'6  357'6  4'0  358'6s  1:18P Apr 19
OATS  Jul 24 @O4N  346'0  346'0  349'6  341'0  348'6  3'0  349'0s  1:19P Apr 19
OATS  Sep 24 @O4U  347'2  354'0  354'0  354'0  354'0  3'0  350'2s  1:15P Apr 19
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  351'0  3'0  351'0s  1:15P Apr 19
OATS  Mar 25 @O5H  354'6          3'0  357'6s  1:15P Apr 19
OATS  May 25 @O5K  360'6          3'0  363'6s  1:15P Apr 19
OATS  Jul 25 @O5N  365'4        423'0  3'0  368'4s  1:15P Apr 19
OATS  Sep 25 @O5U  377'2          3'0  380'2s  1:15P Apr 19
OATS  Dec 25 @O5Z  384'0          3'0  387'0s  1:15P Apr 19
OATS  Mar 26 @O6H  381'0          3'0  384'0s  1:15P Apr 19
OATS  Jul 26 @O6N  350'2        360'0  3'0  353'2s  1:15P Apr 19
OATS  Sep 26 @O6U  366'0          3'0  369'0s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'0
Bid:  341'0
Ask:  359'4
Today's High:  359'0
Today's Low:  349'6
Volume:  250
Open:  355'0
Settle:  358'6s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN