Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  725'0  733'0  733'0  733'0  733'0  10'0  735'0s  1:15P Dec 06
OATS  Mar 22 @O2H  730'0  727'4  737'0  722'4  730'0  0'0  730'0  11:41A Dec 07
OATS  May 22 @O2K  714'0  716'6  718'6  709'4  717'2  3'2  714'0  10:00A Dec 07
OATS  Jul 22 @O2N  667'4  666'0  667'0  666'0  667'0  -0'4  667'4  11:17A Dec 07
OATS  Sep 22 @O2U  550'6  555'6  555'6  548'0  548'0  -2'6  550'6  9:49A Dec 07
OATS  Dec 22 @O2Z  534'2  530'0  530'0  529'6  529'6  -4'4  534'2  9:48A Dec 07
OATS  Mar 23 @O3H  524'4          9'6  534'2s  1:15P Dec 06
OATS  May 23 @O3K  524'4          9'6  534'2s  1:15P Dec 06
OATS  Jul 23 @O3N  524'4          9'6  534'2s  1:15P Dec 06
OATS  Sep 23 @O3U  515'4          9'6  525'2s  1:15P Dec 06
OATS  Jul 24 @O4N  515'4          9'6  525'2s  1:15P Dec 06
OATS  Sep 24 @O4U  515'4          9'6  525'2s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  733'0
Change:  10'0
Bid:  716'0
Ask:  739'4
Today's High:  733'0
Today's Low:  733'0
Volume:  9
Open:  733'0
Settle:  735'0s
Prev:  725'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN