Graymont Cooperative Assn

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	433'0	434'0	434'0	430'0	432'4	-0'4	433'0	2:25A Sep 27
OATS Mar 24	@O4H	450'0				450'0	0'0	450'0	1:15P Sep 26
OATS May 24	@O4K	459'0				448'4	0'0	459'0	1:15P Sep 26
OATS Jul 24	@O4N	457'4				470'0	0'0	457'4	1:15P Sep 26
OATS Sep 24	@O4U	440'6				497'6	0'0	440'6	1:15P Sep 26
OATS Dec 24	@O4Z	424'4				463'0	0'0	424'4	1:15P Sep 26
OATS Mar 25	@O5H	426'0					0'0	426'0	1:15P Sep 26
OATS May 25	@O5K	432'0					0'0	432'0	1:15P Sep 26
OATS Jul 25	@O5N	392'0				423'0	0'0	392'0	1:15P Sep 26
OATS Sep 25	@O5U	407'6					0'0	407'6	1:15P Sep 26
OATS Jul 26	@O6N	359'0					0'0	359'0	1:15P Sep 26
OATS Sep 26	@O6U	374'6					0'0	374'6	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.