Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  685'2  680'4  705'6  679'6  705'6  18'4  703'6s  1:19P May 27
OATS  Sep 22 @O2U  633'0  630'0  647'4  626'6  647'4  13'4  646'4s  1:15P May 27
OATS  Dec 22 @O2Z  621'2  622'4  635'0  618'2  635'0  12'0  633'2s  1:15P May 27
OATS  Mar 23 @O3H  617'6        614'0  11'2  629'0s  1:15P May 27
OATS  May 23 @O3K  614'0        498'0  11'2  625'2s  1:15P May 27
OATS  Jul 23 @O3N  613'6        588'0  11'2  625'0s  1:15P May 27
OATS  Sep 23 @O3U  579'6        550'0  0'0  579'6s  1:15P May 27
OATS  Dec 23 @O3Z  579'6          0'0  579'6s  1:15P May 27
OATS  Mar 24 @O4H  572'0          0'0  572'0s  1:15P May 27
OATS  May 24 @O4K  569'2          0'0  569'2s  1:15P May 27
OATS  Jul 24 @O4N  557'4        493'0  -0'2  557'2s  1:15P May 27
OATS  Sep 24 @O4U  573'2        523'4  -0'2  573'0s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  705'6
Change:  18'4
Bid:  693'6
Ask:  708'0
Today's High:  705'6
Today's Low:  679'6
Volume:  306
Open:  680'4
Settle:  703'6s
Prev:  685'2
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN