Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  433'0  434'0  434'0  430'0  432'4  -0'4  433'0  2:25A Sep 27
OATS  Mar 24 @O4H  450'0        450'0  0'0  450'0  1:15P Sep 26
OATS  May 24 @O4K  459'0        448'4  0'0  459'0  1:15P Sep 26
OATS  Jul 24 @O4N  457'4        470'0  0'0  457'4  1:15P Sep 26
OATS  Sep 24 @O4U  440'6        497'6  0'0  440'6  1:15P Sep 26
OATS  Dec 24 @O4Z  424'4        463'0  0'0  424'4  1:15P Sep 26
OATS  Mar 25 @O5H  426'0          0'0  426'0  1:15P Sep 26
OATS  May 25 @O5K  432'0          0'0  432'0  1:15P Sep 26
OATS  Jul 25 @O5N  392'0        423'0  0'0  392'0  1:15P Sep 26
OATS  Sep 25 @O5U  407'6          0'0  407'6  1:15P Sep 26
OATS  Jul 26 @O6N  359'0          0'0  359'0  1:15P Sep 26
OATS  Sep 26 @O6U  374'6          0'0  374'6  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -0'4
Bid:  430'4
Ask:  433'0
Today's High:  434'0
Today's Low:  430'0
Volume:  287
Open:  434'0
Settle:  433'0
Prev:  433'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
2:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN