Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  417'0  417'4  417'4  392'2  397'2  -22'0  395'0s  1:19P Sep 23
OATS  Mar 23 @O3H  420'0  416'6  416'6  397'0  402'0  -20'2  399'6s  1:15P Sep 23
OATS  May 23 @O3K  422'4  409'0  409'0  407'0  407'0  -22'2  400'2s  1:15P Sep 23
OATS  Jul 23 @O3N  423'4        422'2  -22'0  401'4s  1:15P Sep 23
OATS  Sep 23 @O3U  408'6  400'0  400'0  400'0  400'0  -21'2  387'4s  1:15P Sep 23
OATS  Dec 23 @O3Z  408'6          -21'2  387'4s  1:15P Sep 23
OATS  Mar 24 @O4H  401'0          -21'2  379'6s  1:15P Sep 23
OATS  May 24 @O4K  398'2          -21'2  377'0s  1:15P Sep 23
OATS  Jul 24 @O4N  386'2        381'6  -21'2  365'0s  1:15P Sep 23
OATS  Sep 24 @O4U  402'0        523'4  -21'2  380'6s  1:15P Sep 23
OATS  Jul 25 @O5N  379'4          -21'2  358'2s  1:15P Sep 23
OATS  Sep 25 @O5U  395'2          -21'2  374'0s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  -22'0
Bid:  400'0
Ask:  400'0
Today's High:  417'4
Today's Low:  392'2
Volume:  430
Open:  417'4
Settle:  395'0s
Prev:  417'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN