Home
Online Bill Pay
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Classifieds
Job Application
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  376'4  374'4  374'4  374'4  374'4  -2'0  376'4  7:00P Feb 28
OATS  May 21 @O1K  364'6  363'4  367'6  363'4  364'4  -0'2  364'6  5:46A Mar 01
OATS  Jul 21 @O1N  359'0  357'4  361'2  357'4  361'0  1'4  360'4s  1:15P Feb 26
OATS  Sep 21 @O1U  332'0        339'0  2'2  334'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  333'0  334'0  335'0  328'2  328'6  -0'4  332'4s  1:15P Feb 26
OATS  Mar 22 @O2H  339'4  339'0  339'0  339'0  339'0  -1'0  338'4s  1:15P Feb 26
OATS  May 22 @O2K  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Jul 22 @O2N  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Sep 22 @O2U  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Dec 22 @O2Z  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Jul 23 @O3N  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Sep 23 @O3U  340'0          -1'0  339'0s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -2'0
Bid:  371'0
Ask:  376'2
Today's High:  374'4
Today's Low:  374'4
Volume:  16
Open:  374'4
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN