Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5050  96.4800  96.4800  96.4800  96.4800  -0.0250  96.4800s  2:04P Sep 23
1 MONTH EURO... Nov 22 @EM2X  96.1350    96.1650  96.0850    -0.0500  96.0850s  2:04P Sep 23
1 MONTH EURO... Dec 22 @EM2Z  95.6700    95.5700  95.5700    -0.0500  95.6200s  2:04P Sep 23
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Sep 23
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Sep 23
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Sep 23
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Sep 23
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Sep 23
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.4800
Change:  -0.0250
Bid: 
Ask: 
Today's High:  96.4800
Today's Low:  96.4800
Volume:  1
Open:  96.4800
Settle:  96.4800s
Prev:  96.5050
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN